Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $101.70In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $96.70In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $91.70In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $86.70In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $81.80In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKSIn the Money | $76.80In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $71.80In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DKSIn the Money | $66.80In the Money | $69.50In the Money | $66.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKSIn the Money | $61.70In the Money | $65.10In the Money | $62.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DKSIn the Money | $56.80In the Money | $59.30In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $51.80In the Money | $54.50In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DKSIn the Money | $46.80In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 72Out of the Money | |
DKSIn the Money | $42.10In the Money | $44.70In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 1Out of the Money | 126Out of the Money | |
DKSIn the Money | $36.90In the Money | $39.40In the Money | $40.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 6Out of the Money | 102Out of the Money | |
DKSIn the Money | $31.80In the Money | $34.70In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 66Out of the Money | 741Out of the Money | |
DKSIn the Money | $29.90In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $26.20In the Money | $30.30In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 48Out of the Money | 978Out of the Money | |
DKSIn the Money | $24.70In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DKSIn the Money | $22.60In the Money | $24.20In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | DKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 15Out of the Money | 1,149Out of the Money | |
DKSIn the Money | $19.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 5Out of the Money | |
DKSIn the Money | $17.80In the Money | $19.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | DKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.40Out of the Money | 49Out of the Money | 200Out of the Money | |
DKSIn the Money | $15.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $-0.52Out of the Money | 33Out of the Money | 17Out of the Money | |
DKSIn the Money | $13.40In the Money | $14.40In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 70In the Money | DKSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.88Out of the Money | 7Out of the Money | 747Out of the Money | |
DKSIn the Money | $11.10In the Money | $11.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | DKSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-1.10Out of the Money | 33Out of the Money | 146Out of the Money | |
DKSIn the Money | $9.00In the Money | $9.80In the Money | $7.30In the Money | $0.10In the Money | 3In the Money | 66In the Money | DKSOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $-1.31Out of the Money | 19Out of the Money | 213Out of the Money | |
DKSIn the Money | $6.20In the Money | $7.80In the Money | $6.70In the Money | $0.60In the Money | 5In the Money | 9In the Money | DKSOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-1.65Out of the Money | 117Out of the Money | 706Out of the Money | |
DKSIn the Money | $5.60In the Money | $6.10In the Money | $5.89In the Money | $1.19In the Money | 21In the Money | 476In the Money | DKSNear the Money | $2.50Near the Money | $2.75Near the Money | $2.61Near the Money | $-2.79Near the Money | 51Near the Money | 1,290Near the Money | |
DKSUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.31Underlying issue's last price | $0.91Underlying issue's last price | 62Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | DKSUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.42Underlying issue's last price | $-1.98Underlying issue's last price | 35Underlying issue's last price | 451Underlying issue's last price |
DKSNear the Money | $3.00Near the Money | $3.40Near the Money | $3.18Near the Money | $0.78Near the Money | 30Near the Money | 44Near the Money | DKSIn the Money | $4.80In the Money | $5.20In the Money | $5.60In the Money | $-6.21In the Money | 20In the Money | 20In the Money | |
DKSOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.36Out of the Money | $1.36Out of the Money | 28Out of the Money | 32Out of the Money | DKSIn the Money | $6.30In the Money | $6.70In the Money | $7.31In the Money | $-8.26In the Money | 20In the Money | 25In the Money | |
DKSOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.74Out of the Money | $0.44Out of the Money | 59Out of the Money | 991Out of the Money | DKSIn the Money | $7.40In the Money | $8.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 545In the Money | |
DKSOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.11Out of the Money | $0.34Out of the Money | 9Out of the Money | 499Out of the Money | DKSIn the Money | $9.20In the Money | $11.10In the Money | $10.52In the Money | $10.52In the Money | 2In the Money | ---In the Money | |
DKSOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.13Out of the Money | 12Out of the Money | 340Out of the Money | DKSIn the Money | $12.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 3Out of the Money | 49Out of the Money | DKSIn the Money | $14.00In the Money | $16.30In the Money | $15.90In the Money | $15.90In the Money | 20In the Money | ---In the Money | |
DKSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 20Out of the Money | 474Out of the Money | DKSIn the Money | $16.50In the Money | $18.80In the Money | $16.85In the Money | $-11.07In the Money | 20In the Money | 295In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKSIn the Money | $18.80In the Money | $21.20In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | DKSIn the Money | $21.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | DKSIn the Money | $23.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 2Out of the Money | 253Out of the Money | DKSIn the Money | $25.90In the Money | $28.00In the Money | $26.55In the Money | $-11.27In the Money | 20In the Money | 38In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKSIn the Money | $27.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKSIn the Money | $30.10In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | DKSIn the Money | $35.50In the Money | $38.40In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKSIn the Money | $40.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 31Out of the Money | 69Out of the Money | DKSIn the Money | $45.90In the Money | $48.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $50.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 653Out of the Money | DKSIn the Money | $55.40In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $60.50In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DKSIn the Money | $65.60In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $70.40In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DKSIn the Money | $75.80In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $80.40In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKSIn the Money | $86.10In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKSIn the Money | $95.70In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DKSIn the Money | $105.50In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $115.70In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $125.70In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $135.60In the Money | $138.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $145.80In the Money | $148.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |