Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $144.50In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKSIn the Money | $140.00In the Money | $142.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $134.50In the Money | $137.40In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKSIn the Money | $129.90In the Money | $132.80In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DKSIn the Money | $125.20In the Money | $127.90In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $120.10In the Money | $122.40In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
DKSIn the Money | $115.20In the Money | $117.70In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
DKSIn the Money | $110.20In the Money | $112.80In the Money | $121.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DKSIn the Money | $104.70In the Money | $107.40In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKSIn the Money | $99.90In the Money | $102.10In the Money | $100.30In the Money | $-7.20In the Money | 63In the Money | 49In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
DKSIn the Money | $94.90In the Money | $97.70In the Money | $102.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
DKSIn the Money | $89.90In the Money | $92.70In the Money | $103.34In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
DKSIn the Money | $84.70In the Money | $87.40In the Money | $87.35In the Money | $-1.82In the Money | 2In the Money | 15In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
DKSIn the Money | $79.90In the Money | $82.90In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
DKSIn the Money | $74.80In the Money | $77.70In the Money | $70.93In the Money | $0.00In the Money | ---In the Money | 19In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
DKSIn the Money | $69.90In the Money | $72.80In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
DKSIn the Money | $65.40In the Money | $67.20In the Money | $65.70In the Money | $-12.30In the Money | 63In the Money | 58In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
DKSIn the Money | $59.70In the Money | $61.70In the Money | $60.50In the Money | $5.50In the Money | 63In the Money | 85In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
DKSIn the Money | $55.50In the Money | $56.40In the Money | $57.00In the Money | $6.34In the Money | 480In the Money | 154In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,335Out of the Money | |
DKSIn the Money | $50.40In the Money | $51.90In the Money | $50.40In the Money | $6.33In the Money | 63In the Money | 53In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
DKSIn the Money | $45.00In the Money | $47.60In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,497Out of the Money | |
DKSIn the Money | $40.50In the Money | $41.50In the Money | $41.20In the Money | $1.96In the Money | 481In the Money | 93In the Money | DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
DKSIn the Money | $35.20In the Money | $37.50In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 403Out of the Money | |
DKSIn the Money | $30.10In the Money | $31.30In the Money | $31.50In the Money | $1.05In the Money | 480In the Money | 95In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 211Out of the Money | |
DKSIn the Money | $27.50In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 43Out of the Money | 18Out of the Money | |
DKSIn the Money | $25.50In the Money | $26.40In the Money | $26.40In the Money | $2.40In the Money | 480In the Money | 104In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 185Out of the Money | 569Out of the Money | |
DKSIn the Money | $22.80In the Money | $24.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKSIn the Money | $20.10In the Money | $21.20In the Money | $21.50In the Money | $0.40In the Money | 1,440In the Money | 494In the Money | DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 9Out of the Money | 785Out of the Money | |
DKSIn the Money | $17.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 7Out of the Money | 66Out of the Money | |
DKSIn the Money | $15.50In the Money | $16.20In the Money | $17.10In the Money | $4.70In the Money | 480In the Money | 167In the Money | DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 3,692Out of the Money | |
DKSIn the Money | $13.00In the Money | $13.80In the Money | $15.20In the Money | $4.50In the Money | 1,200In the Money | 37In the Money | DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 11Out of the Money | 104Out of the Money | |
DKSIn the Money | $10.60In the Money | $11.30In the Money | $11.20In the Money | $3.30In the Money | 134In the Money | 67In the Money | DKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 10Out of the Money | 338Out of the Money | |
DKSIn the Money | $8.00In the Money | $8.70In the Money | $8.70In the Money | $2.90In the Money | 64In the Money | 48In the Money | DKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 11Out of the Money | 118Out of the Money | |
DKSIn the Money | $5.60In the Money | $7.40In the Money | $6.00In the Money | $2.52In the Money | 2,065In the Money | 642In the Money | DKSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-1.40Out of the Money | 64Out of the Money | 2,467Out of the Money | |
DKSIn the Money | $3.20In the Money | $3.80In the Money | $3.90In the Money | $2.17In the Money | 545In the Money | 140In the Money | DKSOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $-0.80Out of the Money | 21Out of the Money | 113Out of the Money | |
DKSUnderlying issue's last price | $1.45Underlying issue's last price | $2.65Underlying issue's last price | $1.70Underlying issue's last price | $0.85Underlying issue's last price | 44Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | DKSUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.55Underlying issue's last price | $-0.60Underlying issue's last price | 31Underlying issue's last price | 67Underlying issue's last price |
DKSNear the Money | $0.55Near the Money | $0.75Near the Money | $0.75Near the Money | $0.42Near the Money | 67Near the Money | 173Near the Money | DKSIn the Money | $3.00In the Money | $3.50In the Money | $2.40In the Money | $0.05In the Money | 23In the Money | 49In the Money | |
DKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.14Out of the Money | 577Out of the Money | 3,416Out of the Money | DKSIn the Money | $5.10In the Money | $5.60In the Money | $3.90In the Money | $-4.88In the Money | 65In the Money | 1,601In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 13Out of the Money | 58Out of the Money | DKSIn the Money | $7.40In the Money | $7.90In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 123Out of the Money | DKSIn the Money | $9.90In the Money | $10.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DKSIn the Money | $11.40In the Money | $13.20In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 2Out of the Money | 534Out of the Money | DKSIn the Money | $14.80In the Money | $16.30In the Money | $14.20In the Money | $-2.50In the Money | 5In the Money | 355In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DKSIn the Money | $17.30In the Money | $18.00In the Money | $17.40In the Money | $-1.79In the Money | 1In the Money | 75In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 21Out of the Money | 113Out of the Money | DKSIn the Money | $19.70In the Money | $20.60In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 10Out of the Money | 30Out of the Money | DKSIn the Money | $22.10In the Money | $23.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2,675Out of the Money | DKSIn the Money | $24.70In the Money | $26.30In the Money | $23.37In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DKSIn the Money | $26.40In the Money | $28.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DKSIn the Money | $29.00In the Money | $30.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | DKSIn the Money | $31.30In the Money | $33.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | DKSIn the Money | $33.90In the Money | $35.80In the Money | $33.27In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DKSIn the Money | $35.90In the Money | $38.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | DKSIn the Money | $38.10In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKSIn the Money | $40.60In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | DKSIn the Money | $43.60In the Money | $46.10In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DKSIn the Money | $45.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKSIn the Money | $48.10In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | DKSIn the Money | $53.10In the Money | $55.90In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKSIn the Money | $58.60In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | DKSIn the Money | $63.10In the Money | $66.00In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DKSIn the Money | $73.60In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKSIn the Money | $83.10In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DKSIn the Money | $93.20In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DKSIn the Money | $103.20In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,604Out of the Money | DKSIn the Money | $113.60In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |