Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $87.70In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DKSIn the Money | $82.90In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $78.20In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $72.90In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $67.90In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKSIn the Money | $63.00In the Money | $66.40In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKSIn the Money | $58.10In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKSIn the Money | $53.30In the Money | $56.30In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKSIn the Money | $48.10In the Money | $51.30In the Money | $52.30In the Money | $-3.70In the Money | 20In the Money | 23In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 5Out of the Money | 30Out of the Money | |
DKSIn the Money | $42.80In the Money | $46.30In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DKSIn the Money | $37.90In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKSIn the Money | $35.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKSIn the Money | $32.80In the Money | $36.50In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
DKSIn the Money | $30.80In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKSIn the Money | $28.70In the Money | $31.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DKSIn the Money | $25.50In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKSIn the Money | $23.70In the Money | $26.40In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DKSIn the Money | $21.20In the Money | $24.00In the Money | $23.30In the Money | $-11.20In the Money | 1In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 1Out of the Money | 6Out of the Money | |
DKSIn the Money | $18.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
DKSIn the Money | $16.50In the Money | $19.00In the Money | $17.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 69Out of the Money | |
DKSIn the Money | $13.90In the Money | $16.40In the Money | $16.30In the Money | $0.35In the Money | 1In the Money | 24In the Money | DKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 11Out of the Money | 283Out of the Money | |
DKSIn the Money | $11.60In the Money | $13.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | DKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 17Out of the Money | 88Out of the Money | |
DKSIn the Money | $9.60In the Money | $12.00In the Money | $17.80In the Money | $-0.20In the Money | 20In the Money | 87In the Money | DKSOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 102Out of the Money | 324Out of the Money | |
DKSIn the Money | $6.60In the Money | $9.30In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | $0.70Out of the Money | $1.90Out of the Money | $0.63Out of the Money | $0.23Out of the Money | 26Out of the Money | 112Out of the Money | |
DKSIn the Money | $4.40In the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKSOut of the Money | $0.40Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.78Out of the Money | 38Out of the Money | 160Out of the Money | |
DKSUnderlying issue's last price | $4.30Underlying issue's last price | $5.60Underlying issue's last price | $9.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | DKSUnderlying issue's last price | $1.90Underlying issue's last price | $2.85Underlying issue's last price | $2.50Underlying issue's last price | $1.25Underlying issue's last price | 9Underlying issue's last price | 130Underlying issue's last price |
DKSNear the Money | $2.95Near the Money | $4.00Near the Money | $3.65Near the Money | $-4.27Near the Money | 14Near the Money | 766Near the Money | DKSIn the Money | $2.10In the Money | $5.00In the Money | $2.70In the Money | $0.70In the Money | 7In the Money | 113In the Money | |
DKSOut of the Money | $2.15Out of the Money | $2.80Out of the Money | $2.15Out of the Money | $-5.21Out of the Money | 542Out of the Money | 1,058Out of the Money | DKSIn the Money | $4.20In the Money | $5.90In the Money | $5.00In the Money | $1.90In the Money | 15In the Money | 110In the Money | |
DKSOut of the Money | $1.35Out of the Money | $2.35Out of the Money | $1.70Out of the Money | $-2.23Out of the Money | 47Out of the Money | 704Out of the Money | DKSIn the Money | $5.90In the Money | $8.00In the Money | $4.20In the Money | $0.20In the Money | 14In the Money | 91In the Money | |
DKSOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.13Out of the Money | $-1.72Out of the Money | 241Out of the Money | 91Out of the Money | DKSIn the Money | $7.70In the Money | $10.30In the Money | $6.30In the Money | $0.88In the Money | 1In the Money | 390In the Money | |
DKSOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-1.64Out of the Money | 115Out of the Money | 199Out of the Money | DKSIn the Money | $9.70In the Money | $12.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DKSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.95Out of the Money | 120Out of the Money | 2,058Out of the Money | DKSIn the Money | $11.60In the Money | $14.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DKSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.77Out of the Money | 87Out of the Money | 350Out of the Money | DKSIn the Money | $14.00In the Money | $16.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 1Out of the Money | 45Out of the Money | DKSIn the Money | $16.20In the Money | $19.60In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 104Out of the Money | 879Out of the Money | DKSIn the Money | $18.80In the Money | $21.10In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DKSIn the Money | $21.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DKSIn the Money | $23.70In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $26.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DKSIn the Money | $28.70In the Money | $31.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 18Out of the Money | 508Out of the Money | DKSIn the Money | $33.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | DKSIn the Money | $38.90In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DKSIn the Money | $43.80In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | DKSIn the Money | $48.90In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKSIn the Money | $53.80In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DKSIn the Money | $58.70In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKSIn the Money | $63.70In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DKSIn the Money | $68.70In the Money | $72.50In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $73.90In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DKSIn the Money | $78.80In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $83.70In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKSIn the Money | $88.70In the Money | $92.30In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |