Stocks Options

LAST PRICE
215.3600
TODAY'S CHANGE (%)
Trending Up8.1200 (3.9182%)

Bid / Lots
213.0000/ 1
Ask / Lots
219.0800/ 1
Open / Previous Close
207.9900 / 207.2400
Day Range
Low 207.2600
High 218.8100
52 Week Range
Low 136.4400
High 239.3000
Volume
1,879,751
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.441

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKSIn the Money	---In the Money	---In the Money	$75.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DKSIn the Money	---In the Money	---In the Money	$65.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DKSIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	10In the Money	30In the Money	Filter Table By Strike Price of$160.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DKSIn the Money	---In the Money	---In the Money	$56.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DKSIn the Money	---In the Money	---In the Money	$36.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DKSIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DKSIn the Money	---In the Money	---In the Money	$27.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	72Out of the Money
DKSIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
DKSIn the Money	---In the Money	---In the Money	$17.62In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$192.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	81Out of the Money	111Out of the Money
DKSIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$195.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.47Out of the Money	2Out of the Money	283Out of the Money
DKSIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$197.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	2Out of the Money	88Out of the Money
DKSIn the Money	---In the Money	---In the Money	$18.00In the Money	$8.40In the Money	8In the Money	89In the Money	Filter Table By Strike Price of$200.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.83Out of the Money	30Out of the Money	321Out of the Money
DKSIn the Money	---In the Money	---In the Money	$10.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$202.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-1.10Out of the Money	19Out of the Money	110Out of the Money
DKSIn the Money	---In the Money	---In the Money	$10.00In the Money	$4.30In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$205.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$-2.28Out of the Money	103Out of the Money	144Out of the Money
DKSIn the Money	---In the Money	---In the Money	$9.67In the Money	$4.67In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$207.50	DKSOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$-2.97Out of the Money	33Out of the Money	131Out of the Money
DKSIn the Money	---In the Money	---In the Money	$7.92In the Money	$4.82In the Money	312In the Money	895In the Money	Filter Table By Strike Price of$210.00	DKSOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$-2.59Out of the Money	44Out of the Money	124Out of the Money
DKSIn the Money	---In the Money	---In the Money	$7.36In the Money	$5.19In the Money	73In the Money	1,067In the Money	Filter Table By Strike Price of$212.50	DKSNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$-2.99Near the Money	36Near the Money	109Near the Money
DKSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.93Underlying issue's last price	$2.41Underlying issue's last price	318Underlying issue's last price	1,039Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	DKSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$-2.87Underlying issue's last price	142Underlying issue's last price	56Underlying issue's last price
DKSNear the Money	---Near the Money	---Near the Money	$2.85Near the Money	$1.75Near the Money	173Near the Money	148Near the Money	Filter Table By Strike Price of$217.50	DKSIn the Money	---In the Money	---In the Money	$5.42In the Money	$-4.48In the Money	422In the Money	74In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$1.44Out of the Money	280Out of the Money	277Out of the Money	Filter Table By Strike Price of$220.00	DKSIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	27In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$1.00Out of the Money	59Out of the Money	2,030Out of the Money	Filter Table By Strike Price of$222.50	DKSIn the Money	---In the Money	---In the Money	$9.00In the Money	$-4.23In the Money	2In the Money	65In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.57Out of the Money	187Out of the Money	376Out of the Money	Filter Table By Strike Price of$225.00	DKSIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	5In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.30Out of the Money	38Out of the Money	21Out of the Money	Filter Table By Strike Price of$227.50	DKSIn the Money	---In the Money	---In the Money	$11.16In the Money	$0.00In the Money	---In the Money	6In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.18Out of the Money	105Out of the Money	874Out of the Money	Filter Table By Strike Price of$230.00	DKSIn the Money	---In the Money	---In the Money	$15.39In the Money	$0.00In the Money	---In the Money	3In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	17Out of the Money	47Out of the Money	Filter Table By Strike Price of$232.50	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	46Out of the Money	97Out of the Money	Filter Table By Strike Price of$235.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$237.50	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$240.00	DKSIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	12Out of the Money	514Out of the Money	Filter Table By Strike Price of$245.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	151Out of the Money	Filter Table By Strike Price of$250.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$255.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	266Out of the Money	Filter Table By Strike Price of$260.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$265.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$270.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$275.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$280.00	DKSIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$290.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	DKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	DKSIn the Money	---In the Money	---In the Money	$79.50In the Money	$0.00In the Money	---In the Money	---In the Money

DICK'S Sporting Goods Inc
NYSE:DKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)