Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLNGUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $0.35Underlying issue's last price | 2Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | DLNGUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,135Underlying issue's last price |
DLNGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | DLNGIn the Money | $1.15In the Money | $1.40In the Money | $1.35In the Money | $-0.25In the Money | 25In the Money | 25In the Money | |
DLNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DLNGIn the Money | $2.95In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |