Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLNGUnderlying issue's last price | $1.20Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | DLNGUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price |
DLNGNear the Money | $0.10Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | 21Near the Money | 78Near the Money | DLNGIn the Money | $1.10In the Money | $1.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
DLNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DLNGIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |