Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLOIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $5.70In the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $4.70In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DLOIn the Money | $3.70In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DLOIn the Money | $2.80In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | DLONear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
DLOIn the Money | $1.95In the Money | $2.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 154In the Money | DLONear the Money | $0.20Near the Money | $0.50Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | |
DLOUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,019Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | DLOUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price |
DLONear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | 12Near the Money | 533Near the Money | DLOIn the Money | $0.85In the Money | $0.95In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
DLONear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | 31Near the Money | 553Near the Money | DLOIn the Money | $1.50In the Money | $1.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
DLONear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.03Near the Money | 53Near the Money | 3,129Near the Money | DLOIn the Money | $2.30In the Money | $2.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
DLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | DLOIn the Money | $3.20In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
DLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DLOIn the Money | $4.10In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DLOIn the Money | $5.10In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | DLOIn the Money | $6.10In the Money | $6.30In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | DLOIn the Money | $7.00In the Money | $7.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DLOIn the Money | $8.10In the Money | $8.30In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | DLOIn the Money | $9.10In the Money | $9.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DLOIn the Money | $10.10In the Money | $10.30In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DLOIn the Money | $11.10In the Money | $11.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DLOIn the Money | $12.10In the Money | $12.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DLOIn the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | DLOIn the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DLOIn the Money | $15.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | DLOIn the Money | $16.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DLOIn the Money | $21.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |