Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLOIn the Money | $3.80In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $2.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $3.20In the Money | $4.70In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | DLOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DLOIn the Money | $2.55In the Money | $2.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | DLONear the Money | $0.30Near the Money | $1.85Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
DLOIn the Money | $1.90In the Money | $2.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | DLONear the Money | $0.70Near the Money | $1.15Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
DLOUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,368Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | DLOUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price |
DLONear the Money | $0.90Near the Money | $1.30Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | DLOIn the Money | $1.70In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
DLONear the Money | $0.00Near the Money | $1.00Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | DLOIn the Money | $1.70In the Money | $3.60In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
DLONear the Money | $0.45Near the Money | $0.60Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | DLOIn the Money | $1.50In the Money | $4.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
DLOOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | DLOIn the Money | $2.35In the Money | $5.50In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
DLOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DLOIn the Money | $3.00In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DLOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DLOIn the Money | $4.10In the Money | $7.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DLOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | DLOIn the Money | $5.50In the Money | $8.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DLOIn the Money | $7.50In the Money | $9.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DLOIn the Money | $7.70In the Money | $10.20In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DLOIn the Money | $8.60In the Money | $11.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DLOIn the Money | $10.60In the Money | $12.30In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DLOIn the Money | $11.40In the Money | $13.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DLOIn the Money | $12.10In the Money | $14.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DLOIn the Money | $12.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DLOIn the Money | $13.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DLOIn the Money | $14.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DLOIn the Money | $15.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DLOIn the Money | $20.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |