Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLOIn the Money | $4.80In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | DLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DLOIn the Money | $2.15In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $3.40In the Money | $3.70In the Money | $3.48In the Money | $-9.72In the Money | 1In the Money | 1In the Money | DLOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $1.70In the Money | $3.10In the Money | $2.75In the Money | $0.32In the Money | 1In the Money | ---In the Money | DLONear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | |
DLOIn the Money | $2.10In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | DLONear the Money | $0.85Near the Money | $2.35Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
DLOUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | DLOUnderlying issue's last price | $1.30Underlying issue's last price | $2.45Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
DLONear the Money | $1.20Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | 1Near the Money | 9,173Near the Money | DLOIn the Money | $0.90In the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
DLONear the Money | $0.05Near the Money | $1.00Near the Money | $0.91Near the Money | $0.03Near the Money | 5Near the Money | 141Near the Money | DLOIn the Money | $1.60In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
DLONear the Money | $0.65Near the Money | $0.75Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | DLOIn the Money | $3.30In the Money | $3.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
DLOOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DLOIn the Money | $2.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | DLOIn the Money | $4.60In the Money | $5.60In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
DLOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,256Out of the Money | DLOIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,425Out of the Money | DLOIn the Money | $5.40In the Money | $7.40In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
DLOOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DLOIn the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DLOIn the Money | $7.40In the Money | $10.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DLOIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DLOIn the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | DLOIn the Money | $10.40In the Money | $13.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | DLOIn the Money | $12.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | DLOIn the Money | $15.40In the Money | $18.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | DLOIn the Money | $17.40In the Money | $19.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | DLOIn the Money | $20.40In the Money | $23.20In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DLOIn the Money | $22.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DLOIn the Money | $26.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DLOIn the Money | $27.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DLOIn the Money | $31.70In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |