Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLOIn the Money | $7.70In the Money | $8.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $6.70In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $5.70In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 168In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DLOIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $0.50In the Money | 1In the Money | 35In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $3.80In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | 6In the Money | 21In the Money | DLOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DLOIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | 4In the Money | 87In the Money | DLONear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
DLOIn the Money | $2.25In the Money | $3.20In the Money | $2.25In the Money | $0.55In the Money | 1In the Money | 151In the Money | DLONear the Money | $0.40Near the Money | $0.50Near the Money | $0.52Near the Money | $0.04Near the Money | 3Near the Money | 89Near the Money | |
DLOUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,814Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | DLOUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 1,569Underlying issue's last price |
DLONear the Money | $1.10Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | DLOIn the Money | $0.95In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DLONear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1,597Near the Money | DLOIn the Money | $1.85In the Money | $1.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,282In the Money | |
DLONear the Money | ---Near the Money | $0.60Near the Money | $0.53Near the Money | $0.03Near the Money | 20Near the Money | 607Near the Money | DLOIn the Money | $0.65In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DLOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,398Out of the Money | DLOIn the Money | $3.80In the Money | $4.00In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
DLOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | DLOIn the Money | $5.20In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,283Out of the Money | DLOIn the Money | $6.10In the Money | $7.30In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
DLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DLOIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | DLOIn the Money | $8.60In the Money | $8.80In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DLOIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | DLOIn the Money | $11.10In the Money | $11.30In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | DLOIn the Money | $12.60In the Money | $13.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,122Out of the Money | DLOIn the Money | $15.10In the Money | $16.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | DLOIn the Money | $18.10In the Money | $18.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | DLOIn the Money | $21.00In the Money | $21.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | DLOIn the Money | $23.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | DLOIn the Money | $25.30In the Money | $26.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | DLOIn the Money | $28.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | DLOIn the Money | $31.00In the Money | $31.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |