Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLOIn the Money | $6.40In the Money | $8.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $4.90In the Money | $7.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | DLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $3.10In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 108In the Money | DLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DLOIn the Money | $3.10In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | DLOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $2.20In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | DLOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DLOIn the Money | $2.70In the Money | $4.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 84In the Money | DLONear the Money | $0.50Near the Money | $1.10Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
DLOIn the Money | $2.10In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 134In the Money | DLONear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
DLOUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.61Underlying issue's last price | $-0.19Underlying issue's last price | 1Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | DLOUnderlying issue's last price | $0.40Underlying issue's last price | $1.50Underlying issue's last price | $1.47Underlying issue's last price | $-0.18Underlying issue's last price | 2Underlying issue's last price | 700Underlying issue's last price |
DLONear the Money | $0.25Near the Money | $1.35Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | DLOIn the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLONear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.06Near the Money | 3Near the Money | 347Near the Money | DLOIn the Money | $2.65In the Money | $2.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 635In the Money | |
DLONear the Money | $0.70Near the Money | $0.80Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | DLOIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DLOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | DLOIn the Money | $2.85In the Money | $6.10In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
DLOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DLOIn the Money | $6.00In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
DLOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | DLOIn the Money | $6.90In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
DLOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DLOIn the Money | $6.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 215Out of the Money | DLOIn the Money | $7.90In the Money | $10.30In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DLOIn the Money | $9.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | DLOIn the Money | $10.40In the Money | $13.50In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | DLOIn the Money | $13.00In the Money | $15.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,075Out of the Money | DLOIn the Money | $15.40In the Money | $18.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | DLOIn the Money | $17.40In the Money | $20.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | DLOIn the Money | $20.50In the Money | $23.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | DLOIn the Money | $22.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | DLOIn the Money | $26.60In the Money | $27.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DLOIn the Money | $28.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | DLOIn the Money | $31.60In the Money | $32.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |