Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLOIn the Money | $7.30In the Money | $7.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $6.30In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $5.40In the Money | $5.50In the Money | $5.30In the Money | $0.20In the Money | 7In the Money | 160In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DLOIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $3.50In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | DLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DLOIn the Money | $2.65In the Money | $2.80In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 86In the Money | DLONear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
DLOIn the Money | $1.95In the Money | $2.05In the Money | $1.70In the Money | $0.05In the Money | 3In the Money | 152In the Money | DLONear the Money | $0.50Near the Money | $0.60Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
DLOUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,814Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | DLOUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,565Underlying issue's last price |
DLONear the Money | ---Near the Money | $1.00Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | DLOIn the Money | $1.40In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DLONear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,604Near the Money | DLOIn the Money | $2.05In the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,282In the Money | |
DLONear the Money | ---Near the Money | $0.45Near the Money | $0.35Near the Money | $0.02Near the Money | 5Near the Money | 605Near the Money | DLOIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $-0.20In the Money | 1In the Money | 17In the Money | |
DLOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,398Out of the Money | DLOIn the Money | $4.10In the Money | $4.30In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
DLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | DLOIn the Money | $5.50In the Money | $5.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
DLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,282Out of the Money | DLOIn the Money | $6.50In the Money | $6.70In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DLOIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | DLOIn the Money | $9.00In the Money | $9.20In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DLOIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | DLOIn the Money | $11.50In the Money | $11.70In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | DLOIn the Money | $14.00In the Money | $14.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,122Out of the Money | DLOIn the Money | $16.50In the Money | $16.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | DLOIn the Money | $18.50In the Money | $18.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | DLOIn the Money | $21.50In the Money | $21.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | DLOIn the Money | $23.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | DLOIn the Money | $26.40In the Money | $26.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | DLOIn the Money | $28.40In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | DLOIn the Money | $31.40In the Money | $31.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |