Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLOIn the Money | $5.50In the Money | $8.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $4.60In the Money | $7.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | DLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $3.50In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 108In the Money | DLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DLOIn the Money | $3.10In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | DLOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DLOIn the Money | $3.40In the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | DLOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DLOIn the Money | $1.90In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 84In the Money | DLONear the Money | $0.45Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
DLOIn the Money | $2.15In the Money | $3.40In the Money | $2.15In the Money | $-0.05In the Money | 1In the Money | 135In the Money | DLONear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
DLOUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | DLOUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 700Underlying issue's last price |
DLONear the Money | $1.25Near the Money | $1.95Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | DLOIn the Money | $1.95In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLONear the Money | $0.95Near the Money | $1.10Near the Money | $1.06Near the Money | $-0.03Near the Money | 1Near the Money | 346Near the Money | DLOIn the Money | $2.45In the Money | $4.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 635In the Money | |
DLONear the Money | $0.60Near the Money | $0.85Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | DLOIn the Money | $2.25In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DLOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | DLOIn the Money | $4.40In the Money | $4.80In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DLOIn the Money | $5.00In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
DLOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | DLOIn the Money | $5.20In the Money | $8.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
DLOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DLOIn the Money | $6.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | DLOIn the Money | $8.00In the Money | $10.80In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DLOIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | DLOIn the Money | $11.60In the Money | $13.50In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | DLOIn the Money | $12.90In the Money | $16.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,075Out of the Money | DLOIn the Money | $15.50In the Money | $18.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | DLOIn the Money | $17.40In the Money | $19.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | DLOIn the Money | $20.50In the Money | $23.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | DLOIn the Money | $22.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | DLOIn the Money | $25.80In the Money | $28.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DLOIn the Money | $27.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | DLOIn the Money | $31.60In the Money | $32.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |