Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLOIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $6.70In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $5.70In the Money | $6.10In the Money | $5.70In the Money | $0.10In the Money | 1In the Money | 40In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $3.90In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DLOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DLOIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLONear the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DLOIn the Money | $2.35In the Money | $2.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | DLONear the Money | ---Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
DLOUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | DLOUnderlying issue's last price | $0.25Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
DLONear the Money | ---Near the Money | $1.35Near the Money | $1.25Near the Money | $0.35Near the Money | 8Near the Money | 111Near the Money | DLOIn the Money | $1.35In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DLONear the Money | $0.85Near the Money | $0.95Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 356Near the Money | DLOIn the Money | $1.05In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
DLONear the Money | $0.60Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | DLOIn the Money | $2.65In the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DLOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DLOIn the Money | $2.60In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DLOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DLOIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | DLOIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DLOIn the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |