Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLOIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $5.90In the Money | $6.10In the Money | $6.20In the Money | $-0.20In the Money | 2In the Money | 17In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $4.90In the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $4.00In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $3.10In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DLONear the Money | $0.10Near the Money | $0.25Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
DLOIn the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLONear the Money | $0.30Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DLOUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | DLOUnderlying issue's last price | $0.20Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 42Underlying issue's last price |
DLONear the Money | $1.15Near the Money | $1.50Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | DLOIn the Money | $1.15In the Money | $1.25In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DLONear the Money | $0.80Near the Money | $0.90Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | DLOIn the Money | $1.75In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DLONear the Money | $0.55Near the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | DLOIn the Money | $0.45In the Money | $2.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
DLOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DLOIn the Money | $2.30In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DLOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 3Out of the Money | 33Out of the Money | DLOIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DLOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DLOIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | DLOIn the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 53Out of the Money | DLOIn the Money | $6.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |