Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLOIn the Money | $7.50In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $6.50In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $5.50In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $4.50In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DLOIn the Money | $3.00In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DLOIn the Money | $2.45In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | DLONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
DLOIn the Money | $1.45In the Money | $1.70In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 276In the Money | DLONear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | |
DLOUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.08Underlying issue's last price | 301Underlying issue's last price | 703Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | DLOUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 108Underlying issue's last price |
DLONear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,379Near the Money | DLOIn the Money | $0.40In the Money | $0.50In the Money | $0.45In the Money | $-0.08In the Money | 3In the Money | 69In the Money | |
DLONear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,452Near the Money | DLOIn the Money | $1.15In the Money | $1.45In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DLONear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | DLOIn the Money | $2.20In the Money | $2.45In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DLOIn the Money | $2.45In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DLOIn the Money | $3.90In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DLOIn the Money | $5.10In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DLOIn the Money | $6.00In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | DLOIn the Money | $7.00In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |