Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLOIn the Money | $7.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $6.70In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DLOIn the Money | $5.70In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $4.70In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DLOIn the Money | $3.70In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | DLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
DLOIn the Money | $2.65In the Money | $3.10In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 61In the Money | DLONear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 20Near the Money | 264Near the Money | |
DLOIn the Money | $1.80In the Money | $2.95In the Money | $1.65In the Money | $-0.75In the Money | 2In the Money | 408In the Money | DLONear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 13Near the Money | 491Near the Money | |
DLOUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $0.99Underlying issue's last price | $-0.56Underlying issue's last price | 40Underlying issue's last price | 7,491Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | DLOUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 69Underlying issue's last price | 186Underlying issue's last price |
DLONear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.18Near the Money | 758Near the Money | 6,592Near the Money | DLOIn the Money | $0.65In the Money | $0.75In the Money | $0.80In the Money | $0.20In the Money | 26In the Money | 645In the Money | |
DLONear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.18Near the Money | 107Near the Money | 6,083Near the Money | DLOIn the Money | $0.30In the Money | $1.60In the Money | $1.50In the Money | $0.40In the Money | 1In the Money | 68In the Money | |
DLONear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 73Near the Money | 1,433Near the Money | DLOIn the Money | $2.00In the Money | $2.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 25Out of the Money | 2,186Out of the Money | DLOIn the Money | $3.10In the Money | $3.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,203Out of the Money | DLOIn the Money | $2.85In the Money | $4.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DLOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,111Out of the Money | DLOIn the Money | $5.00In the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DLOIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DLOIn the Money | $7.00In the Money | $7.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | DLOIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DLOIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | DLOIn the Money | $9.90In the Money | $10.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | DLOIn the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | DLOIn the Money | $14.90In the Money | $15.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | DLOIn the Money | $16.90In the Money | $18.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | DLOIn the Money | $20.00In the Money | $20.40In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DLOIn the Money | $21.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DLOIn the Money | $24.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DLOIn the Money | $25.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | DLOIn the Money | $28.80In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |