Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLOIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $6.60In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DLOIn the Money | $5.70In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | DLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DLOIn the Money | $4.70In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DLOIn the Money | $3.60In the Money | $4.00In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | DLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 335Out of the Money | |
DLOIn the Money | $2.75In the Money | $2.95In the Money | $2.82In the Money | $-0.65In the Money | 6In the Money | 123In the Money | DLONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 3Near the Money | 1,300Near the Money | |
DLOIn the Money | $1.70In the Money | $1.95In the Money | $1.61In the Money | $-0.67In the Money | 100In the Money | 2,015In the Money | DLONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,685Near the Money | |
DLOUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.89Underlying issue's last price | $-0.44Underlying issue's last price | 261Underlying issue's last price | 1,690Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | DLOUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 639Underlying issue's last price |
DLONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.24Near the Money | 170Near the Money | 5,177Near the Money | DLOIn the Money | $0.10In the Money | $0.25In the Money | $0.19In the Money | $-0.02In the Money | 95In the Money | 524In the Money | |
DLONear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 61Near the Money | 2,506Near the Money | DLOIn the Money | $0.90In the Money | $1.50In the Money | $1.19In the Money | $0.29In the Money | 13In the Money | 334In the Money | |
DLONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 35Near the Money | 1,701Near the Money | DLOIn the Money | $2.05In the Money | $2.75In the Money | $2.30In the Money | $-1.47In the Money | 10In the Money | 428In the Money | |
DLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | DLOIn the Money | $2.00In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DLOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | DLOIn the Money | $2.95In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | DLOIn the Money | $4.60In the Money | $5.70In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | DLOIn the Money | $5.10In the Money | $6.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DLOIn the Money | $6.00In the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | DLOIn the Money | $7.00In the Money | $9.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DLOIn the Money | $8.00In the Money | $10.10In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DLOIn the Money | $9.00In the Money | $11.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DLOIn the Money | $10.00In the Money | $12.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DLOIn the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | DLOIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DLOIn the Money | $13.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 352Out of the Money | DLOIn the Money | $13.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DLOIn the Money | $18.90In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |