Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLRIn the Money | $96.40In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DLRIn the Money | $91.40In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DLRIn the Money | $86.30In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
DLRIn the Money | $81.40In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DLRIn the Money | $76.50In the Money | $79.90In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,456Out of the Money | |
DLRIn the Money | $71.60In the Money | $74.90In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | DLROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,531Out of the Money | |
DLRIn the Money | $66.70In the Money | $69.90In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
DLRIn the Money | $61.30In the Money | $64.90In the Money | $60.73In the Money | $0.00In the Money | ---In the Money | 21In the Money | DLROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
DLRIn the Money | $56.50In the Money | $59.90In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | DLROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
DLRIn the Money | $51.30In the Money | $54.90In the Money | $46.17In the Money | $0.00In the Money | ---In the Money | 651In the Money | DLROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
DLRIn the Money | $46.40In the Money | $49.90In the Money | $47.17In the Money | $0.00In the Money | ---In the Money | 146In the Money | DLROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | |
DLRIn the Money | $41.50In the Money | $44.90In the Money | $35.91In the Money | $0.00In the Money | ---In the Money | 107In the Money | DLROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
DLRIn the Money | $36.20In the Money | $39.90In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | DLROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
DLRIn the Money | $31.70In the Money | $34.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | DLROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 442Out of the Money | |
DLRIn the Money | $26.40In the Money | $29.90In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 137In the Money | DLROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 505Out of the Money | |
DLRIn the Money | $22.80In the Money | $24.30In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 254In the Money | DLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 374Out of the Money | |
DLRIn the Money | $17.80In the Money | $19.30In the Money | $18.52In the Money | $4.52In the Money | 1In the Money | 103In the Money | DLROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 2Out of the Money | 12,055Out of the Money | |
DLRIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | |
DLRIn the Money | $12.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DLRIn the Money | $12.80In the Money | $14.30In the Money | $13.57In the Money | $2.72In the Money | 1In the Money | 456In the Money | DLROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 8Out of the Money | 3,058Out of the Money | |
DLRIn the Money | $10.70In the Money | $12.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DLROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DLRIn the Money | $10.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DLROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DLRIn the Money | $8.70In the Money | $11.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DLROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DLRIn the Money | $8.40In the Money | $10.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | DLROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DLRIn the Money | $7.90In the Money | $8.80In the Money | $6.87In the Money | $-0.93In the Money | 10In the Money | 365In the Money | DLROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.44Out of the Money | 11Out of the Money | 2,264Out of the Money | |
DLRIn the Money | $6.60In the Money | $8.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DLROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DLRIn the Money | $6.20In the Money | $7.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | DLROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 144Out of the Money | |
DLRIn the Money | $5.20In the Money | $6.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | DLROut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.45Out of the Money | 2Out of the Money | 35Out of the Money | |
DLRIn the Money | $4.70In the Money | $4.90In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 45In the Money | DLROut of the Money | $1.10Out of the Money | $1.25Out of the Money | $2.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 23Out of the Money | |
DLRIn the Money | $4.00In the Money | $4.30In the Money | $4.12In the Money | $1.02In the Money | 4In the Money | 1,043In the Money | DLROut of the Money | $0.35Out of the Money | $1.60Out of the Money | $1.85Out of the Money | $-1.25Out of the Money | 11Out of the Money | 791Out of the Money | |
DLRIn the Money | $3.30In the Money | $3.60In the Money | $3.70In the Money | $0.85In the Money | 1In the Money | 111In the Money | DLRNear the Money | $1.70Near the Money | $2.00Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
DLRIn the Money | $2.70In the Money | $2.95In the Money | $1.70In the Money | $-0.36In the Money | 1In the Money | 29In the Money | DLRNear the Money | $2.25Near the Money | $2.45Near the Money | $2.45Near the Money | $-0.90Near the Money | 12Near the Money | 1Near the Money | |
DLRUnderlying issue's last price | $2.15Underlying issue's last price | $2.70Underlying issue's last price | $2.30Underlying issue's last price | $0.36Underlying issue's last price | 4Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | DLRUnderlying issue's last price | $2.65Underlying issue's last price | $2.95Underlying issue's last price | $3.01Underlying issue's last price | $3.01Underlying issue's last price | 400Underlying issue's last price | ---Underlying issue's last price |
DLRNear the Money | $1.75Near the Money | $3.20Near the Money | $1.80Near the Money | $0.75Near the Money | 1Near the Money | 15Near the Money | DLRIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLRNear the Money | $1.30Near the Money | $1.55Near the Money | $1.32Near the Money | $0.18Near the Money | 18Near the Money | 2,184Near the Money | DLRIn the Money | $3.90In the Money | $4.30In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
DLROut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 1Out of the Money | 53Out of the Money | DLRIn the Money | $4.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLROut of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 4Out of the Money | 1,232Out of the Money | DLRIn the Money | $7.60In the Money | $9.10In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DLROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DLRIn the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 12Out of the Money | 514Out of the Money | DLRIn the Money | $12.10In the Money | $14.20In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DLROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DLRIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | DLRIn the Money | $17.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DLRIn the Money | $19.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | DLRIn the Money | $21.80In the Money | $24.50In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | DLRIn the Money | $26.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DLRIn the Money | $31.20In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | DLRIn the Money | $36.20In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DLRIn the Money | $41.20In the Money | $44.40In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DLRIn the Money | $46.20In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DLRIn the Money | $51.20In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DLRIn the Money | $61.20In the Money | $64.90In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DLROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DLRIn the Money | $71.20In the Money | $74.60In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |