Stocks Options

LAST PRICE
143.8300
TODAY'S CHANGE (%)
Trending Down-1.1100 (-0.7658%)

Bid / Lots
143.4900/ 1
Ask / Lots
144.4200/ 1
Open / Previous Close
145.4400 / 144.9400
Day Range
Low 143.5300
High 145.4800
52 Week Range
Low 86.3300
High 154.1800
Volume
1,556,039
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.000

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLRIn the Money	$91.50In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DLROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DLRIn the Money	$86.60In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DLROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
DLRIn the Money	$81.50In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DLROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
DLRIn the Money	$76.50In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DLROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
DLRIn the Money	$71.60In the Money	$76.40In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DLROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,456Out of the Money
DLRIn the Money	$67.10In the Money	$70.90In the Money	$26.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	DLROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4,531Out of the Money
DLRIn the Money	$62.60In the Money	$65.80In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DLROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
DLRIn the Money	$57.10In the Money	$61.10In the Money	$60.73In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$85.00	DLROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
DLRIn the Money	$53.00In the Money	$55.80In the Money	$50.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	DLROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
DLRIn the Money	$47.30In the Money	$50.80In the Money	$46.17In the Money	$0.00In the Money	---In the Money	651In the Money	Filter Table By Strike Price of$95.00	DLROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money
DLRIn the Money	$42.10In the Money	$46.10In the Money	$47.17In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$100.00	DLROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,498Out of the Money
DLRIn the Money	$37.40In the Money	$41.00In the Money	$35.91In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$105.00	DLROut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
DLRIn the Money	$32.80In the Money	$36.30In the Money	$37.71In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$110.00	DLROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.06Out of the Money	1Out of the Money	563Out of the Money
DLRIn the Money	$27.90In the Money	$31.10In the Money	$30.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$115.00	DLROut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
DLRIn the Money	$22.50In the Money	$26.50In the Money	$27.20In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$120.00	DLROut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
DLRIn the Money	$18.30In the Money	$21.30In the Money	$20.63In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$125.00	DLROut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	60Out of the Money	382Out of the Money
DLRIn the Money	$14.10In the Money	$15.30In the Money	$15.04In the Money	$0.54In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$130.00	DLROut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.63Out of the Money	$0.03Out of the Money	12Out of the Money	10,366Out of the Money
DLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$8.20In the Money	$10.40In the Money	$10.01In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$135.00	DLROut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.13Out of the Money	25Out of the Money	2,021Out of the Money
DLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	DLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$6.10In the Money	$6.70In the Money	$6.25In the Money	$-1.10In the Money	36In the Money	371In the Money	Filter Table By Strike Price of$140.00	DLROut of the Money	$2.60Out of the Money	$2.75Out of the Money	$2.55Out of the Money	$0.19Out of the Money	5Out of the Money	1,271Out of the Money
DLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DLRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DLRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DLRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	DLRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DLRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	DLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLRNear the Money	$3.30Near the Money	$3.60Near the Money	$3.40Near the Money	$-1.21Near the Money	21Near the Money	1,020Near the Money	Filter Table By Strike Price of$145.00	DLRIn the Money	$4.80In the Money	$5.10In the Money	$4.38In the Money	$0.33In the Money	3In the Money	456In the Money
DLRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$146.00	DLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	DLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	DLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.85Out of the Money	$-0.40Out of the Money	2Out of the Money	1,866Out of the Money	Filter Table By Strike Price of$150.00	DLRIn the Money	$6.70In the Money	$8.80In the Money	$8.38In the Money	$0.00In the Money	---In the Money	87In the Money
DLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	DLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.40Out of the Money	40Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$155.00	DLRIn the Money	$10.80In the Money	$14.00In the Money	$16.09In the Money	$0.00In the Money	---In the Money	13In the Money
DLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	DLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$160.00	DLRIn the Money	$15.20In the Money	$18.50In the Money	$20.47In the Money	$0.00In the Money	---In the Money	34In the Money
DLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$165.00	DLRIn the Money	$20.00In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$170.00	DLRIn the Money	$25.00In the Money	$28.50In the Money	$21.09In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$175.00	DLRIn the Money	$29.80In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$180.00	DLRIn the Money	$34.40In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$185.00	DLRIn the Money	$39.40In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$190.00	DLRIn the Money	$44.80In the Money	$48.70In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	DLRIn the Money	$49.60In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	DLRIn the Money	$54.70In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	DLRIn the Money	$64.60In the Money	$68.10In the Money	$58.90In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DLRIn the Money	$74.60In the Money	$78.10In the Money	$72.20In the Money	$0.00In the Money	---In the Money	1In the Money

Digital Realty Trust Inc
NYSE:DLRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)