Stocks Options

LAST PRICE
181.9800
TODAY'S CHANGE (%)
Trending Up3.5100 (1.9667%)

Bid / Lots
177.0000/ 1
Ask / Lots
183.7100/ 2
Open / Previous Close
179.7400 / 178.4700
Day Range
Low 179.2450
High 183.3500
52 Week Range
Low 126.2200
High 193.8800
Volume
2,229,733
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.438

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLRIn the Money	$110.70In the Money	$114.10In the Money	$80.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$105.70In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DLROut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$99.90In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$95.00In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DLRIn the Money	$90.80In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DLRIn the Money	$85.10In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DLROut of the Money	---Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DLRIn the Money	$80.20In the Money	$84.20In the Money	$82.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money
DLRIn the Money	$75.60In the Money	$79.20In the Money	$43.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DLROut of the Money	---Out of the Money	$0.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DLRIn the Money	$70.10In the Money	$74.20In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
DLRIn the Money	$65.00In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DLRIn the Money	$60.00In the Money	$64.20In the Money	$33.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	DLROut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
DLRIn the Money	$55.00In the Money	$59.20In the Money	$33.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	DLROut of the Money	---Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
DLRIn the Money	$50.70In the Money	$54.20In the Money	$36.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	DLROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
DLRIn the Money	$45.30In the Money	$48.30In the Money	$22.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	DLROut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
DLRIn the Money	$40.70In the Money	$43.20In the Money	$25.70In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$140.00	DLROut of the Money	---Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$0.09Out of the Money	3Out of the Money	792Out of the Money
DLRIn the Money	$35.70In the Money	$38.00In the Money	$34.50In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$145.00	DLROut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.14Out of the Money	2Out of the Money	2,376Out of the Money
DLRIn the Money	$30.80In the Money	$33.00In the Money	$33.00In the Money	$2.40In the Money	2In the Money	136In the Money	Filter Table By Strike Price of$150.00	DLROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	260Out of the Money
DLRIn the Money	$27.50In the Money	$30.80In the Money	$29.16In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$152.50	DLROut of the Money	---Out of the Money	$1.15Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DLRIn the Money	$25.70In the Money	$28.00In the Money	$21.24In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$155.00	DLROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	13Out of the Money	116Out of the Money
DLRIn the Money	$23.30In the Money	$25.80In the Money	$19.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DLRIn the Money	$20.30In the Money	$23.00In the Money	$22.80In the Money	$7.95In the Money	6In the Money	389In the Money	Filter Table By Strike Price of$160.00	DLROut of the Money	---Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.25Out of the Money	5Out of the Money	82Out of the Money
DLRIn the Money	$17.90In the Money	$20.80In the Money	$20.08In the Money	$-4.47In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$162.50	DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DLRIn the Money	$15.40In the Money	$18.00In the Money	$17.43In the Money	$4.69In the Money	19In the Money	554In the Money	Filter Table By Strike Price of$165.00	DLROut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
DLRIn the Money	$13.50In the Money	$15.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$167.50	DLROut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DLRIn the Money	$10.90In the Money	$13.00In the Money	$13.30In the Money	$5.20In the Money	1In the Money	491In the Money	Filter Table By Strike Price of$170.00	DLROut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	4Out of the Money	205Out of the Money
DLRIn the Money	$8.10In the Money	$10.80In the Money	$9.35In the Money	$2.55In the Money	18In the Money	25In the Money	Filter Table By Strike Price of$172.50	DLROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.49Out of the Money	7Out of the Money	118Out of the Money
DLRIn the Money	$7.10In the Money	$7.70In the Money	$6.53In the Money	$2.37In the Money	23In the Money	1,896In the Money	Filter Table By Strike Price of$175.00	DLROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.85Out of the Money	1,000Out of the Money	127Out of the Money
DLRIn the Money	$5.00In the Money	$5.40In the Money	$5.22In the Money	$2.37In the Money	5In the Money	119In the Money	Filter Table By Strike Price of$177.50	DLROut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.67Out of the Money	$-1.43Out of the Money	71Out of the Money	159Out of the Money
DLRUnderlying issue's last price	$3.10Underlying issue's last price	$3.40Underlying issue's last price	$2.70Underlying issue's last price	$0.90Underlying issue's last price	46Underlying issue's last price	388Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	DLRUnderlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$1.42Underlying issue's last price	$-1.23Underlying issue's last price	69Underlying issue's last price	234Underlying issue's last price
DLRNear the Money	$1.75Near the Money	$1.85Near the Money	$1.80Near the Money	$0.80Near the Money	109Near the Money	231Near the Money	Filter Table By Strike Price of$182.50	DLRIn the Money	$2.05In the Money	$2.25In the Money	$2.68In the Money	$-1.72In the Money	47In the Money	125In the Money
DLROut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.59Out of the Money	110Out of the Money	164Out of the Money	Filter Table By Strike Price of$185.00	DLRIn the Money	$3.60In the Money	$3.90In the Money	$3.60In the Money	$-2.80In the Money	11In the Money	61In the Money
DLROut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.29Out of the Money	$0.09Out of the Money	8Out of the Money	87Out of the Money	Filter Table By Strike Price of$187.50	DLRIn the Money	$5.50In the Money	$5.90In the Money	$4.70In the Money	$-4.70In the Money	1In the Money	58In the Money
DLROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.11Out of the Money	55Out of the Money	164Out of the Money	Filter Table By Strike Price of$190.00	DLRIn the Money	$7.10In the Money	$10.20In the Money	$10.50In the Money	$0.00In the Money	---In the Money	50In the Money
DLROut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$192.50	DLRIn the Money	$9.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	5Out of the Money	466Out of the Money	Filter Table By Strike Price of$195.00	DLRIn the Money	$12.10In the Money	$15.10In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	DLRIn the Money	$14.70In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$200.00	DLRIn the Money	$17.10In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	DLRIn the Money	$19.60In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	DLRIn the Money	$21.90In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	DLRIn the Money	$24.80In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$210.00	DLRIn the Money	$27.10In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DLRIn the Money	$32.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$220.00	DLRIn the Money	$36.80In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DLRIn the Money	$41.80In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DLRIn the Money	$47.30In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DLRIn the Money	$52.30In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DLRIn the Money	$57.30In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	DLRIn the Money	$61.80In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DLRIn the Money	$67.30In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	DLRIn the Money	$72.30In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Digital Realty Trust Inc
NYSE:DLRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)