Stocks Options

LAST PRICE
180.7900
TODAY'S CHANGE (%)
Trending Down-2.0600 (-1.1266%)

Bid / Lots
178.7100/ 1
Ask / Lots
182.8700/ 1
Open / Previous Close
183.0000 / 182.8500
Day Range
Low 180.3900
High 184.2000
52 Week Range
Low 126.8700
High 193.8800
Volume
1,935,990
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.470

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLRIn the Money	$108.90In the Money	$112.00In the Money	$80.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$103.90In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DLROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$98.90In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DLROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$93.80In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DLRIn the Money	$89.30In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DLRIn the Money	$83.80In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DLROut of the Money	---Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DLRIn the Money	$78.80In the Money	$82.00In the Money	$82.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DLROut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money
DLRIn the Money	$75.00In the Money	$77.10In the Money	$43.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DLROut of the Money	---Out of the Money	$0.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DLRIn the Money	$68.90In the Money	$72.90In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
DLRIn the Money	$63.90In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DLRIn the Money	$60.20In the Money	$62.10In the Money	$33.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
DLRIn the Money	$55.30In the Money	$57.10In the Money	$33.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
DLRIn the Money	$49.40In the Money	$52.10In the Money	$36.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	DLROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
DLRIn the Money	$44.50In the Money	$47.10In the Money	$22.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
DLRIn the Money	$39.30In the Money	$42.10In the Money	$25.70In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$140.00	DLROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
DLRIn the Money	$34.70In the Money	$37.10In the Money	$34.50In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$145.00	DLROut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,376Out of the Money
DLRIn the Money	$29.10In the Money	$32.10In the Money	$33.00In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$150.00	DLROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
DLRIn the Money	$26.90In the Money	$29.60In the Money	$29.16In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$152.50	DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DLRIn the Money	$24.70In the Money	$27.10In the Money	$21.24In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$155.00	DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
DLRIn the Money	$21.60In the Money	$25.30In the Money	$19.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DLRIn the Money	$20.60In the Money	$22.90In the Money	$21.60In the Money	$-2.50In the Money	42In the Money	391In the Money	Filter Table By Strike Price of$160.00	DLROut of the Money	---Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
DLRIn the Money	$16.70In the Money	$20.00In the Money	$20.08In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$162.50	DLROut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DLRIn the Money	$14.80In the Money	$17.10In the Money	$16.00In the Money	$-1.43In the Money	7In the Money	552In the Money	Filter Table By Strike Price of$165.00	DLROut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
DLRIn the Money	$12.40In the Money	$14.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$167.50	DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DLRIn the Money	$9.90In the Money	$11.60In the Money	$11.80In the Money	$-0.95In the Money	3In the Money	489In the Money	Filter Table By Strike Price of$170.00	DLROut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
DLRIn the Money	$8.20In the Money	$10.20In the Money	$9.42In the Money	$0.07In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$172.50	DLROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
DLRIn the Money	$5.80In the Money	$6.50In the Money	$6.10In the Money	$-1.50In the Money	2In the Money	1,881In the Money	Filter Table By Strike Price of$175.00	DLROut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	40Out of the Money	1,100Out of the Money
DLRIn the Money	$3.70In the Money	$4.10In the Money	$5.22In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$177.50	DLROut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.15Out of the Money	51Out of the Money	235Out of the Money
DLRUnderlying issue's last price	$1.95Underlying issue's last price	$2.20Underlying issue's last price	$2.15Underlying issue's last price	$-1.75Underlying issue's last price	30Underlying issue's last price	388Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	DLRUnderlying issue's last price	$1.10Underlying issue's last price	$1.30Underlying issue's last price	$1.10Underlying issue's last price	$0.49Underlying issue's last price	2Underlying issue's last price	286Underlying issue's last price
DLRNear the Money	$0.85Near the Money	$1.00Near the Money	$1.30Near the Money	$-0.70Near the Money	14Near the Money	234Near the Money	Filter Table By Strike Price of$182.50	DLRIn the Money	$2.40In the Money	$2.65In the Money	$2.20In the Money	$0.85In the Money	24In the Money	105In the Money
DLROut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.44Out of the Money	14Out of the Money	158Out of the Money	Filter Table By Strike Price of$185.00	DLRIn the Money	$4.30In the Money	$4.70In the Money	$3.50In the Money	$0.55In the Money	1In the Money	91In the Money
DLROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.19Out of the Money	7Out of the Money	91Out of the Money	Filter Table By Strike Price of$187.50	DLRIn the Money	$5.50In the Money	$8.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	59In the Money
DLROut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	1Out of the Money	200Out of the Money	Filter Table By Strike Price of$190.00	DLRIn the Money	$8.60In the Money	$10.90In the Money	$10.50In the Money	$0.00In the Money	---In the Money	50In the Money
DLROut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$192.50	DLRIn the Money	$10.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money	Filter Table By Strike Price of$195.00	DLRIn the Money	$13.50In the Money	$15.40In the Money	$13.40In the Money	$1.80In the Money	1In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	DLRIn the Money	$15.10In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$200.00	DLRIn the Money	$17.40In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	DLRIn the Money	$19.80In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	DLRIn the Money	$22.40In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	DLRIn the Money	$25.50In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$210.00	DLRIn the Money	$28.00In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DLRIn the Money	$33.10In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$220.00	DLRIn the Money	$38.00In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DLRIn the Money	$43.00In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DLRIn the Money	$48.00In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DLRIn the Money	$53.00In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DLRIn the Money	$58.00In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	DLRIn the Money	$63.00In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DLRIn the Money	$68.00In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	DLRIn the Money	$73.00In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Digital Realty Trust Inc
NYSE:DLRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)