Stocks Options

LAST PRICE
111.2900
TODAY'S CHANGE (%)
Trending Down-1.0800 (-0.9611%)

Bid / Lots
110.3600/ 1
Ask / Lots
111.3300/ 4
Open / Previous Close
112.2000 / 112.3700
Day Range
Low 110.7200
High 112.7100
52 Week Range
Low 102.7700
High 154.9600
Volume
2,337,756
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.834

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$34.50In the Money	$38.45In the Money	$45.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	DLTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DLTRIn the Money	$29.55In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DLTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$28.50In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DLTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$27.55In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DLTROut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
DLTRIn the Money	$26.45In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DLTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$25.75In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DLTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$24.60In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DLTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DLTRIn the Money	$23.50In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DLTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DLTRIn the Money	$22.85In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DLTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$21.50In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DLTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$20.50In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DLTROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$19.55In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DLTROut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DLTRIn the Money	$18.55In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DLTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$17.85In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DLTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$16.45In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DLTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$15.55In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DLTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$14.65In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DLTROut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	154Out of the Money
DLTRIn the Money	$13.55In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DLTROut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DLTRIn the Money	$12.75In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DLTROut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DLTRIn the Money	$11.60In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DLTROut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
DLTRIn the Money	$10.55In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DLTROut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DLTRIn the Money	$9.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DLTROut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.02Out of the Money	13Out of the Money	94Out of the Money
DLTRIn the Money	$8.60In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DLTROut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	30Out of the Money
DLTRIn the Money	$7.65In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DLTROut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	49Out of the Money
DLTRIn the Money	$6.60In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DLTROut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	18Out of the Money	224Out of the Money
DLTRIn the Money	$6.20In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DLTROut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.04Out of the Money	14Out of the Money	76Out of the Money
DLTRIn the Money	$5.55In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DLTROut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	56Out of the Money	5,048Out of the Money
DLTRIn the Money	$4.60In the Money	$7.65In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	DLTROut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.06Out of the Money	10Out of the Money	41Out of the Money
DLTRIn the Money	$3.85In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DLTROut of the Money	$0.29Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$0.06Out of the Money	45Out of the Money	241Out of the Money
DLTRIn the Money	$3.75In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DLTROut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.11Out of the Money	30Out of the Money	223Out of the Money
DLTRIn the Money	$3.00In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	DLTRNear the Money	$0.68Near the Money	$0.76Near the Money	$0.66Near the Money	$0.04Near the Money	25Near the Money	43Near the Money
DLTRIn the Money	$2.40In the Money	$2.50In the Money	$2.60In the Money	$-1.20In the Money	22In the Money	3In the Money	Filter Table By Strike Price of$110.00	DLTRNear the Money	$1.01Near the Money	$1.09Near the Money	$0.98Near the Money	$0.05Near the Money	108Near the Money	200Near the Money
DLTRUnderlying issue's last price	$1.82Underlying issue's last price	$1.91Underlying issue's last price	$1.90Underlying issue's last price	$-3.20Underlying issue's last price	15Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	DLTRUnderlying issue's last price	$1.43Underlying issue's last price	$1.51Underlying issue's last price	$1.44Underlying issue's last price	$0.15Underlying issue's last price	143Underlying issue's last price	105Underlying issue's last price
DLTRNear the Money	$1.33Near the Money	$1.42Near the Money	$1.30Near the Money	$-0.70Near the Money	1,003Near the Money	270Near the Money	Filter Table By Strike Price of$112.00	DLTRIn the Money	$1.94In the Money	$2.04In the Money	$1.89In the Money	$0.25In the Money	125In the Money	98In the Money
DLTRNear the Money	$0.96Near the Money	$1.04Near the Money	$0.95Near the Money	$-0.65Near the Money	48Near the Money	74Near the Money	Filter Table By Strike Price of$113.00	DLTRIn the Money	$2.55In the Money	$2.66In the Money	$2.42In the Money	$0.37In the Money	75In the Money	71In the Money
DLTRNear the Money	$0.65Near the Money	$0.75Near the Money	$0.68Near the Money	$-0.54Near the Money	78Near the Money	115Near the Money	Filter Table By Strike Price of$114.00	DLTRIn the Money	$3.20In the Money	$3.45In the Money	$3.20In the Money	$0.58In the Money	47In the Money	141In the Money
DLTROut of the Money	$0.44Out of the Money	$0.52Out of the Money	$0.53Out of the Money	$-0.39Out of the Money	205Out of the Money	660Out of the Money	Filter Table By Strike Price of$115.00	DLTRIn the Money	$3.95In the Money	$5.50In the Money	$3.90In the Money	$0.60In the Money	50In the Money	210In the Money
DLTROut of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$-0.36Out of the Money	17Out of the Money	135Out of the Money	Filter Table By Strike Price of$116.00	DLTRIn the Money	$4.10In the Money	$6.50In the Money	$5.31In the Money	$1.36In the Money	9In the Money	131In the Money
DLTROut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	28Out of the Money	75Out of the Money	Filter Table By Strike Price of$117.00	DLTRIn the Money	$5.45In the Money	$7.80In the Money	$6.15In the Money	$1.45In the Money	8In the Money	198In the Money
DLTROut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.18Out of the Money	21Out of the Money	135Out of the Money	Filter Table By Strike Price of$118.00	DLTRIn the Money	$5.55In the Money	$8.35In the Money	$6.85In the Money	$1.19In the Money	13In the Money	65In the Money
DLTROut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	6Out of the Money	78Out of the Money	Filter Table By Strike Price of$119.00	DLTRIn the Money	$7.30In the Money	$9.65In the Money	$6.75In the Money	$0.85In the Money	2In the Money	80In the Money
DLTROut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	39Out of the Money	209Out of the Money	Filter Table By Strike Price of$120.00	DLTRIn the Money	$6.75In the Money	$10.60In the Money	$8.60In the Money	$2.05In the Money	101In the Money	173In the Money
DLTROut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	46Out of the Money	97Out of the Money	Filter Table By Strike Price of$121.00	DLTRIn the Money	$7.55In the Money	$11.50In the Money	$9.60In the Money	$2.85In the Money	3In the Money	69In the Money
DLTROut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	22Out of the Money	55Out of the Money	Filter Table By Strike Price of$122.00	DLTRIn the Money	$9.05In the Money	$12.60In the Money	$7.64In the Money	$0.00In the Money	---In the Money	5In the Money
DLTROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	113Out of the Money	Filter Table By Strike Price of$123.00	DLTRIn the Money	$10.05In the Money	$12.75In the Money	$8.30In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	16Out of the Money	576Out of the Money	Filter Table By Strike Price of$124.00	DLTRIn the Money	$11.20In the Money	$14.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	81Out of the Money	Filter Table By Strike Price of$125.00	DLTRIn the Money	$11.75In the Money	$15.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	5In the Money
DLTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.04Out of the Money	25Out of the Money	59Out of the Money	Filter Table By Strike Price of$126.00	DLTRIn the Money	$12.55In the Money	$16.60In the Money	$11.52In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.05Out of the Money	25Out of the Money	35Out of the Money	Filter Table By Strike Price of$127.00	DLTRIn the Money	$14.05In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$128.00	DLTRIn the Money	$15.20In the Money	$19.00In the Money	$11.57In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$129.00	DLTRIn the Money	$16.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	206Out of the Money	Filter Table By Strike Price of$130.00	DLTRIn the Money	$16.40In the Money	$20.70In the Money	$17.20In the Money	$0.00In the Money	---In the Money	5In the Money
DLTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	442Out of the Money	Filter Table By Strike Price of$131.00	DLTRIn the Money	$17.85In the Money	$21.55In the Money	$19.05In the Money	$0.00In the Money	---In the Money	50In the Money
DLTROut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	62Out of the Money	Filter Table By Strike Price of$132.00	DLTRIn the Money	$19.05In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$133.00	DLTRIn the Money	$19.85In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$134.00	DLTRIn the Money	$21.00In the Money	$24.60In the Money	$18.91In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	20Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$135.00	DLTRIn the Money	$22.05In the Money	$26.00In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.04Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$136.00	DLTRIn the Money	$23.00In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	DLTRIn the Money	$23.65In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$138.00	DLTRIn the Money	$24.40In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$139.00	DLTRIn the Money	$25.40In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$140.00	DLTRIn the Money	$27.00In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	DLTRIn the Money	$27.95In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	DLTRIn the Money	$28.95In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$143.00	DLTRIn the Money	$30.05In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	DLTRIn the Money	$30.65In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	69Out of the Money	Filter Table By Strike Price of$145.00	DLTRIn the Money	$32.00In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	DLTRIn the Money	$32.75In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$147.00	DLTRIn the Money	$33.95In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$148.00	DLTRIn the Money	$34.45In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	DLTRIn the Money	$35.40In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$150.00	DLTRIn the Money	$36.45In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$152.50	DLTRIn the Money	$38.90In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	DLTRIn the Money	$41.65In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	DLTRIn the Money	$44.55In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	DLTRIn the Money	$47.05In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DLTRIn the Money	$52.05In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DLTRIn the Money	$56.70In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$175.00	DLTRIn the Money	$62.00In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)