Stocks Options

LAST PRICE
117.9500
TODAY'S CHANGE (%)
Trending Up3.1600 (2.7529%)

Bid / Lots
116.0000/ 1
Ask / Lots
117.9500/ 10
Open / Previous Close
114.3100 / 114.7900
Day Range
Low 114.2400
High 118.3700
52 Week Range
Low 102.7700
High 154.9600
Volume
2,844,763
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.898

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$40.70In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DLTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	203Out of the Money	15Out of the Money
DLTRIn the Money	$39.70In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	DLTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	302Out of the Money	---Out of the Money
DLTRIn the Money	$38.65In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	DLTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	145Out of the Money	---Out of the Money
DLTRIn the Money	$37.80In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	DLTROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$36.85In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	DLTROut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$35.70In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DLTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
DLTRIn the Money	$34.75In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DLTROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$33.80In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DLTROut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$32.75In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DLTROut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money
DLTRIn the Money	$31.80In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DLTROut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$30.80In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DLTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	8Out of the Money	3Out of the Money
DLTRIn the Money	$29.80In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DLTROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$28.85In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DLTROut of the Money	$0.02Out of the Money	$1.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DLTRIn the Money	$28.35In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DLTROut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.09Out of the Money	$0.09Out of the Money	8Out of the Money	---Out of the Money
DLTRIn the Money	$27.35In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DLTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.11Out of the Money	5Out of the Money	---Out of the Money
DLTRIn the Money	$26.40In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DLTROut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	4Out of the Money	29Out of the Money
DLTRIn the Money	$25.40In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DLTROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$24.45In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DLTROut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.17Out of the Money	2Out of the Money	---Out of the Money
DLTRIn the Money	$23.45In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DLTROut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.40Out of the Money	13Out of the Money	10Out of the Money
DLTRIn the Money	$22.50In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DLTROut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.16Out of the Money	22Out of the Money	7Out of the Money
DLTRIn the Money	$21.55In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DLTROut of the Money	$0.11Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.22Out of the Money	58Out of the Money	99Out of the Money
DLTRIn the Money	$20.65In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DLTROut of the Money	$0.13Out of the Money	$0.74Out of the Money	$0.32Out of the Money	$-0.15Out of the Money	4Out of the Money	16Out of the Money
DLTRIn the Money	$19.70In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DLTROut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.44Out of the Money	1Out of the Money	---Out of the Money
DLTRIn the Money	$18.70In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DLTROut of the Money	$0.37Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	2Out of the Money	15Out of the Money
DLTRIn the Money	$17.75In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DLTROut of the Money	$0.44Out of the Money	$0.51Out of the Money	$0.58Out of the Money	$-0.47Out of the Money	9Out of the Money	5Out of the Money
DLTRIn the Money	$17.30In the Money	$20.45In the Money	$17.17In the Money	$1.97In the Money	11In the Money	1In the Money	Filter Table By Strike Price of$100.00	DLTROut of the Money	$0.53Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.41Out of the Money	91Out of the Money	47Out of the Money
DLTRIn the Money	$16.00In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DLTROut of the Money	$0.61Out of the Money	$0.70Out of the Money	$0.64Out of the Money	$-0.43Out of the Money	40Out of the Money	2Out of the Money
DLTRIn the Money	$16.55In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DLTROut of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.76Out of the Money	$-0.47Out of the Money	24Out of the Money	15Out of the Money
DLTRIn the Money	$15.60In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DLTROut of the Money	$0.88Out of the Money	$0.99Out of the Money	$0.94Out of the Money	$-0.61Out of the Money	45Out of the Money	29Out of the Money
DLTRIn the Money	$14.20In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DLTROut of the Money	$1.01Out of the Money	$1.12Out of the Money	$1.05Out of the Money	$-1.01Out of the Money	30Out of the Money	49Out of the Money
DLTRIn the Money	$13.65In the Money	$16.25In the Money	$13.40In the Money	$13.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	DLTROut of the Money	$1.16Out of the Money	$1.29Out of the Money	$1.27Out of the Money	$-0.59Out of the Money	24Out of the Money	52Out of the Money
DLTRIn the Money	$13.25In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DLTROut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$-0.74Out of the Money	8Out of the Money	32Out of the Money
DLTRIn the Money	$12.55In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DLTROut of the Money	$1.59Out of the Money	$1.73Out of the Money	$1.81Out of the Money	$-0.48Out of the Money	15Out of the Money	26Out of the Money
DLTRIn the Money	$11.80In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DLTROut of the Money	$1.83Out of the Money	$1.97Out of the Money	$2.00Out of the Money	$-0.33Out of the Money	5Out of the Money	38Out of the Money
DLTRIn the Money	$11.05In the Money	$12.35In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	DLTROut of the Money	$2.18Out of the Money	$2.26Out of the Money	$2.22Out of the Money	$-1.03Out of the Money	3,697Out of the Money	3,531Out of the Money
DLTRIn the Money	$10.40In the Money	$10.75In the Money	$9.45In the Money	$-0.70In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$110.00	DLTROut of the Money	$2.34Out of the Money	$2.50Out of the Money	$2.50Out of the Money	$-1.12Out of the Money	30Out of the Money	166Out of the Money
DLTRIn the Money	$9.70In the Money	$10.10In the Money	$9.27In the Money	$1.41In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$111.00	DLTROut of the Money	$2.64Out of the Money	$2.90Out of the Money	$3.21Out of the Money	$-0.67Out of the Money	3Out of the Money	50Out of the Money
DLTRIn the Money	$9.05In the Money	$9.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$112.00	DLTROut of the Money	$3.00Out of the Money	$3.25Out of the Money	$3.46Out of the Money	$-0.86Out of the Money	1Out of the Money	69Out of the Money
DLTRIn the Money	$8.45In the Money	$8.75In the Money	$7.83In the Money	$1.23In the Money	17In the Money	286In the Money	Filter Table By Strike Price of$113.00	DLTROut of the Money	$3.35Out of the Money	$3.60Out of the Money	$3.75Out of the Money	$-1.07Out of the Money	9Out of the Money	345Out of the Money
DLTRIn the Money	$7.85In the Money	$8.15In the Money	$7.36In the Money	$1.41In the Money	37In the Money	113In the Money	Filter Table By Strike Price of$114.00	DLTROut of the Money	$3.75Out of the Money	$4.00Out of the Money	$4.05Out of the Money	$-1.25Out of the Money	60Out of the Money	259Out of the Money
DLTRIn the Money	$7.30In the Money	$7.55In the Money	$7.53In the Money	$1.93In the Money	194In the Money	144In the Money	Filter Table By Strike Price of$115.00	DLTRNear the Money	$4.15Near the Money	$4.45Near the Money	$4.30Near the Money	$-1.77Near the Money	80Near the Money	119Near the Money
DLTRIn the Money	$6.75In the Money	$7.00In the Money	$6.90In the Money	$1.45In the Money	25In the Money	84In the Money	Filter Table By Strike Price of$116.00	DLTRNear the Money	$4.65Near the Money	$4.85Near the Money	$5.20Near the Money	$-1.25Near the Money	33Near the Money	179Near the Money
DLTRUnderlying issue's last price	$6.25Underlying issue's last price	$6.45Underlying issue's last price	$6.47Underlying issue's last price	$1.62Underlying issue's last price	131Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	DLTRUnderlying issue's last price	$5.15Underlying issue's last price	$5.35Underlying issue's last price	$5.30Underlying issue's last price	$-1.80Underlying issue's last price	13Underlying issue's last price	29Underlying issue's last price
DLTRNear the Money	$5.75Near the Money	$6.00Near the Money	$6.00Near the Money	$1.25Near the Money	54Near the Money	185Near the Money	Filter Table By Strike Price of$118.00	DLTRIn the Money	$5.65In the Money	$5.85In the Money	$6.00In the Money	$-2.25In the Money	6In the Money	195In the Money
DLTRNear the Money	$5.30Near the Money	$5.55Near the Money	$5.21Near the Money	$1.21Near the Money	53Near the Money	127Near the Money	Filter Table By Strike Price of$119.00	DLTRIn the Money	$6.20In the Money	$6.40In the Money	$8.95In the Money	$0.00In the Money	---In the Money	89In the Money
DLTRNear the Money	$4.85Near the Money	$5.00Near the Money	$5.12Near the Money	$1.57Near the Money	127Near the Money	221Near the Money	Filter Table By Strike Price of$120.00	DLTRIn the Money	$6.75In the Money	$7.05In the Money	$6.80In the Money	$0.00In the Money	---In the Money	216In the Money
DLTROut of the Money	$4.45Out of the Money	$4.70Out of the Money	$4.25Out of the Money	$0.31Out of the Money	73Out of the Money	125Out of the Money	Filter Table By Strike Price of$121.00	DLTRIn the Money	$7.35In the Money	$7.65In the Money	$7.65In the Money	$0.00In the Money	---In the Money	128In the Money
DLTROut of the Money	$4.05Out of the Money	$4.35Out of the Money	$4.10Out of the Money	$1.12Out of the Money	25Out of the Money	307Out of the Money	Filter Table By Strike Price of$122.00	DLTRIn the Money	$7.95In the Money	$8.25In the Money	$10.90In the Money	$0.00In the Money	---In the Money	87In the Money
DLTROut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.80Out of the Money	$1.06Out of the Money	13Out of the Money	173Out of the Money	Filter Table By Strike Price of$123.00	DLTRIn the Money	$8.60In the Money	$8.95In the Money	$9.40In the Money	$-1.40In the Money	1In the Money	94In the Money
DLTROut of the Money	$3.40Out of the Money	$3.65Out of the Money	$3.33Out of the Money	$0.84Out of the Money	3Out of the Money	63Out of the Money	Filter Table By Strike Price of$124.00	DLTRIn the Money	$9.25In the Money	$9.60In the Money	$10.00In the Money	$1.05In the Money	2In the Money	2In the Money
DLTROut of the Money	$3.10Out of the Money	$3.35Out of the Money	$2.81Out of the Money	$0.49Out of the Money	208Out of the Money	71Out of the Money	Filter Table By Strike Price of$125.00	DLTRIn the Money	$9.95In the Money	$10.30In the Money	$10.90In the Money	$0.00In the Money	---In the Money	13In the Money
DLTROut of the Money	$2.82Out of the Money	$3.50Out of the Money	$2.82Out of the Money	$0.76Out of the Money	16Out of the Money	117Out of the Money	Filter Table By Strike Price of$126.00	DLTRIn the Money	$10.70In the Money	$11.00In the Money	$11.90In the Money	$-2.09In the Money	1In the Money	1In the Money
DLTROut of the Money	$2.59Out of the Money	$2.78Out of the Money	$2.49Out of the Money	$0.66Out of the Money	12Out of the Money	109Out of the Money	Filter Table By Strike Price of$127.00	DLTRIn the Money	$10.50In the Money	$11.80In the Money	$14.06In the Money	$2.46In the Money	1In the Money	---In the Money
DLTROut of the Money	$2.34Out of the Money	$2.57Out of the Money	$2.60Out of the Money	$1.28Out of the Money	45Out of the Money	86Out of the Money	Filter Table By Strike Price of$128.00	DLTRIn the Money	$11.35In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$2.13Out of the Money	$2.29Out of the Money	$2.12Out of the Money	$0.68Out of the Money	8Out of the Money	32Out of the Money	Filter Table By Strike Price of$129.00	DLTRIn the Money	$12.30In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$1.95Out of the Money	$2.05Out of the Money	$1.94Out of the Money	$0.54Out of the Money	40Out of the Money	50Out of the Money	Filter Table By Strike Price of$130.00	DLTRIn the Money	$12.80In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$1.75Out of the Money	$1.92Out of the Money	$1.85Out of the Money	$0.37Out of the Money	7Out of the Money	19Out of the Money	Filter Table By Strike Price of$131.00	DLTRIn the Money	$13.70In the Money	$15.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	$1.58Out of the Money	$1.75Out of the Money	$1.48Out of the Money	$0.18Out of the Money	18Out of the Money	46Out of the Money	Filter Table By Strike Price of$132.00	DLTRIn the Money	$15.30In the Money	$15.90In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$1.42Out of the Money	$1.61Out of the Money	$1.56Out of the Money	$0.52Out of the Money	36Out of the Money	16Out of the Money	Filter Table By Strike Price of$133.00	DLTRIn the Money	$15.90In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$1.29Out of the Money	$1.41Out of the Money	$1.34Out of the Money	$1.34Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	DLTRIn the Money	$16.00In the Money	$17.75In the Money	$19.20In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	$1.14Out of the Money	$1.29Out of the Money	$1.21Out of the Money	$0.38Out of the Money	37Out of the Money	10Out of the Money	Filter Table By Strike Price of$135.00	DLTRIn the Money	$17.70In the Money	$19.20In the Money	$19.14In the Money	$19.14In the Money	2In the Money	---In the Money
DLTROut of the Money	$0.99Out of the Money	$1.21Out of the Money	$1.09Out of the Money	$0.30Out of the Money	43Out of the Money	37Out of the Money	Filter Table By Strike Price of$136.00	DLTRIn the Money	$17.70In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.93Out of the Money	$1.56Out of the Money	$0.99Out of the Money	$0.70Out of the Money	86Out of the Money	5Out of the Money	Filter Table By Strike Price of$137.00	DLTRIn the Money	$19.50In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.84Out of the Money	$0.99Out of the Money	$0.89Out of the Money	$0.89Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	DLTRIn the Money	$19.50In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.76Out of the Money	$0.93Out of the Money	$0.81Out of the Money	$0.81Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	DLTRIn the Money	$20.35In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.67Out of the Money	$0.79Out of the Money	$0.73Out of the Money	$0.20Out of the Money	35Out of the Money	100Out of the Money	Filter Table By Strike Price of$140.00	DLTRIn the Money	$20.75In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.61Out of the Money	$0.76Out of the Money	$0.66Out of the Money	$0.66Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	DLTRIn the Money	$21.60In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.49Out of the Money	$0.49Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	DLTRIn the Money	$22.50In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.49Out of the Money	$0.64Out of the Money	$0.51Out of the Money	$0.51Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	DLTRIn the Money	$23.45In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.40Out of the Money	$0.73Out of the Money	$0.47Out of the Money	$0.47Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	DLTRIn the Money	$24.45In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.40Out of the Money	$0.03Out of the Money	16Out of the Money	4Out of the Money	Filter Table By Strike Price of$145.00	DLTRIn the Money	$25.35In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.31Out of the Money	$0.31Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	DLTRIn the Money	$26.30In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.27Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	DLTRIn the Money	$27.25In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DLTRIn the Money	$28.20In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$0.24Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	DLTRIn the Money	$29.25In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$0.06Out of the Money	11Out of the Money	5Out of the Money	Filter Table By Strike Price of$150.00	DLTRIn the Money	$30.15In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	5Out of the Money	118Out of the Money	Filter Table By Strike Price of$155.00	DLTRIn the Money	$35.05In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$160.00	DLTRIn the Money	$40.05In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	102Out of the Money	744Out of the Money	Filter Table By Strike Price of$165.00	DLTRIn the Money	$44.65In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$170.00	DLTRIn the Money	$49.65In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	259Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	DLTRIn the Money	$54.65In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	132Out of the Money	6Out of the Money	Filter Table By Strike Price of$180.00	DLTRIn the Money	$59.65In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)