Stocks Options

LAST PRICE
105.9500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 105.9500
Day Range
---
52 Week Range
Low 101.8500
High 154.9600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.511

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$29.75In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DLTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money
DLTRIn the Money	$24.80In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DLTROut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DLTRIn the Money	$19.85In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DLTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$14.90In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DLTROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DLTROut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	1Out of the Money
DLTRIn the Money	$12.80In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DLTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$11.80In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DLTROut of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$10.80In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DLTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$9.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DLTROut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DLTROut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
DLTRIn the Money	$7.85In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DLTROut of the Money	$0.02Out of the Money	$0.78Out of the Money	$0.06Out of the Money	$0.00Out of the Money	29Out of the Money	12Out of the Money
DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DLTROut of the Money	$0.03Out of the Money	$0.73Out of the Money	$0.10Out of the Money	$0.09Out of the Money	9Out of the Money	26Out of the Money
DLTRIn the Money	$5.90In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DLTROut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DLTRIn the Money	$6.45In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DLTROut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DLTRIn the Money	$5.20In the Money	$6.30In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	DLTROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	2Out of the Money	87Out of the Money
DLTRIn the Money	$4.80In the Money	$5.30In the Money	$4.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$102.00	DLTROut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.27Out of the Money	$-0.14Out of the Money	8Out of the Money	15Out of the Money
DLTRIn the Money	$3.30In the Money	$4.30In the Money	$3.39In the Money	$0.06In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$103.00	DLTRNear the Money	$0.26Near the Money	$0.32Near the Money	$0.41Near the Money	$-0.21Near the Money	2Near the Money	71Near the Money
DLTRIn the Money	$3.20In the Money	$3.40In the Money	$2.64In the Money	$-0.11In the Money	8In the Money	3In the Money	Filter Table By Strike Price of$104.00	DLTRNear the Money	$0.42Near the Money	$0.51Near the Money	$0.48Near the Money	$-0.42Near the Money	5Near the Money	97Near the Money
DLTRUnderlying issue's last price	$2.48Underlying issue's last price	$2.59Underlying issue's last price	$2.03Underlying issue's last price	$-0.87Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	DLTRUnderlying issue's last price	$0.66Underlying issue's last price	$0.76Underlying issue's last price	$0.73Underlying issue's last price	$-0.21Underlying issue's last price	20Underlying issue's last price	101Underlying issue's last price
DLTRNear the Money	$1.84Near the Money	$1.94Near the Money	$1.90Near the Money	$0.29Near the Money	65Near the Money	55Near the Money	Filter Table By Strike Price of$106.00	DLTRIn the Money	$1.04In the Money	$1.12In the Money	$1.06In the Money	$-0.51In the Money	47In the Money	---In the Money
DLTRNear the Money	$1.32Near the Money	$1.40Near the Money	$1.34Near the Money	$0.36Near the Money	45Near the Money	---Near the Money	Filter Table By Strike Price of$107.00	DLTRIn the Money	$1.50In the Money	$1.60In the Money	$1.97In the Money	$-0.16In the Money	20In the Money	37In the Money
DLTRNear the Money	$0.90Near the Money	$0.98Near the Money	$0.97Near the Money	$0.30Near the Money	75Near the Money	---Near the Money	Filter Table By Strike Price of$108.00	DLTRIn the Money	$2.61In the Money	$2.79In the Money	$2.70In the Money	$0.54In the Money	6In the Money	---In the Money
DLTROut of the Money	$0.59Out of the Money	$0.67Out of the Money	$0.60Out of the Money	$0.10Out of the Money	11Out of the Money	55Out of the Money	Filter Table By Strike Price of$109.00	DLTRIn the Money	$2.72In the Money	$3.25In the Money	$3.53In the Money	$0.72In the Money	2In the Money	19In the Money
DLTROut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.35Out of the Money	$0.00Out of the Money	30Out of the Money	129Out of the Money	Filter Table By Strike Price of$110.00	DLTRIn the Money	$3.50In the Money	$4.65In the Money	$3.60In the Money	$0.00In the Money	---In the Money	35In the Money
DLTROut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.06Out of the Money	16Out of the Money	72Out of the Money	Filter Table By Strike Price of$111.00	DLTRIn the Money	$4.05In the Money	$5.30In the Money	$5.12In the Money	$-0.62In the Money	2In the Money	---In the Money
DLTROut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	18Out of the Money	26Out of the Money	Filter Table By Strike Price of$112.00	DLTRIn the Money	$5.40In the Money	$6.30In the Money	$5.71In the Money	$0.00In the Money	1In the Money	---In the Money
DLTROut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$113.00	DLTRIn the Money	$4.65In the Money	$6.80In the Money	$5.01In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$114.00	DLTRIn the Money	$5.60In the Money	$9.05In the Money	$6.23In the Money	$-1.43In the Money	2In the Money	---In the Money
DLTROut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.08Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DLTRIn the Money	$6.55In the Money	$10.35In the Money	$9.12In the Money	$0.00In the Money	5In the Money	---In the Money
DLTROut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	DLTRIn the Money	$5.30In the Money	$6.55In the Money	$5.43In the Money	$0.00In the Money	10In the Money	---In the Money
DLTROut of the Money	$2.54Out of the Money	$3.20Out of the Money	$3.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	DLTRIn the Money	$8.55In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$118.00	DLTRIn the Money	$10.25In the Money	$14.10In the Money	$12.25In the Money	$0.00In the Money	1In the Money	---In the Money
DLTROut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	DLTRIn the Money	$10.55In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$120.00	DLTRIn the Money	$11.65In the Money	$15.30In the Money	$12.67In the Money	$0.00In the Money	1In the Money	---In the Money
DLTROut of the Money	$1.45Out of the Money	$1.81Out of the Money	$1.84Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	DLTRIn the Money	$13.55In the Money	$17.35In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	DLTRIn the Money	$14.45In the Money	$18.30In the Money	$17.08In the Money	$17.08In the Money	1In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$124.00	DLTRIn the Money	$15.55In the Money	$19.35In the Money	$13.43In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DLTRIn the Money	$16.55In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.12Out of the Money	$1.49Out of the Money	$0.23Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	DLTRIn the Money	$17.65In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$127.00	DLTRIn the Money	$18.55In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	DLTRIn the Money	$19.55In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	DLTRIn the Money	$20.55In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$130.00	DLTRIn the Money	$21.55In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$135.00	DLTRIn the Money	$21.85In the Money	$25.60In the Money	$23.84In the Money	$0.00In the Money	1In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DLTRIn the Money	$31.55In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	DLTRIn the Money	$36.40In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	DLTRIn the Money	$41.55In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.32Out of the Money	$1.12Out of the Money	$0.46Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DLTRIn the Money	$56.40In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$2.33Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DLTRIn the Money	$61.40In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)