Stocks Options

LAST PRICE
68.5600
TODAY'S CHANGE (%)
Trending Down-0.9300 (-1.3383%)

Bid / Lots
68.5400/ 2
Ask / Lots
68.6500/ 1
Open / Previous Close
69.5300 / 69.4900
Day Range
Low 68.5500
High 69.5300
52 Week Range
Low 60.8150
High 151.2150
Volume
117,066
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.599

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$36.05In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$32.15In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$27.05In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$23.15In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$18.40In the Money	$19.05In the Money	$20.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$17.10In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$16.40In the Money	$17.05In the Money	$22.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$15.15In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$14.45In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DLTRIn the Money	$13.20In the Money	$13.80In the Money	$17.05In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$55.00	DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
DLTRIn the Money	$12.30In the Money	$13.00In the Money	$15.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DLTRIn the Money	$11.40In the Money	$12.20In the Money	$15.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$57.00	DLTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$10.50In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
DLTRIn the Money	$9.15In the Money	$10.10In the Money	$12.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$59.00	DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
DLTRIn the Money	$7.20In the Money	$8.90In the Money	$9.50In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$60.00	DLTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
DLTRIn the Money	$7.35In the Money	$8.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$61.00	DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DLTRIn the Money	$6.25In the Money	$7.35In the Money	$9.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$62.00	DLTROut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
DLTRIn the Money	$5.10In the Money	$5.95In the Money	$9.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
DLTRIn the Money	$4.25In the Money	$5.15In the Money	$7.01In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$64.00	DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
DLTRIn the Money	$2.96In the Money	$3.90In the Money	$5.31In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$65.00	DLTROut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
DLTRIn the Money	$2.52In the Money	$2.96In the Money	$4.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$66.00	DLTRNear the Money	$0.11Near the Money	$0.17Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	954Near the Money
DLTRIn the Money	$1.71In the Money	$2.11In the Money	$3.75In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$67.00	DLTRNear the Money	$0.23Near the Money	$0.47Near the Money	$0.25Near the Money	$0.09Near the Money	2Near the Money	500Near the Money
DLTRUnderlying issue's last price	$0.68Underlying issue's last price	$1.35Underlying issue's last price	$2.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	DLTRUnderlying issue's last price	$0.39Underlying issue's last price	$0.60Underlying issue's last price	$0.43Underlying issue's last price	$0.05Underlying issue's last price	8Underlying issue's last price	608Underlying issue's last price
DLTRNear the Money	$0.55Near the Money	$0.94Near the Money	$1.02Near the Money	$-0.23Near the Money	2Near the Money	104Near the Money	Filter Table By Strike Price of$69.00	DLTRIn the Money	$0.90In the Money	$1.12In the Money	$0.95In the Money	$0.30In the Money	22In the Money	395In the Money
DLTRNear the Money	$0.30Near the Money	$0.35Near the Money	$0.38Near the Money	$-0.32Near the Money	6Near the Money	203Near the Money	Filter Table By Strike Price of$70.00	DLTRIn the Money	$1.55In the Money	$1.84In the Money	$1.32In the Money	$0.11In the Money	8In the Money	331In the Money
DLTRNear the Money	$0.10Near the Money	$0.16Near the Money	$0.19Near the Money	$-0.17Near the Money	9Near the Money	240Near the Money	Filter Table By Strike Price of$71.00	DLTRIn the Money	$2.21In the Money	$2.76In the Money	$2.12In the Money	$0.49In the Money	1In the Money	564In the Money
DLTROut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	2Out of the Money	649Out of the Money	Filter Table By Strike Price of$72.00	DLTRIn the Money	$2.89In the Money	$3.95In the Money	$2.25In the Money	$0.00In the Money	---In the Money	111In the Money
DLTROut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	90Out of the Money	205Out of the Money	Filter Table By Strike Price of$73.00	DLTRIn the Money	$4.20In the Money	$5.30In the Money	$3.25In the Money	$0.00In the Money	---In the Money	50In the Money
DLTROut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	162Out of the Money	Filter Table By Strike Price of$74.00	DLTRIn the Money	$5.20In the Money	$5.85In the Money	$4.38In the Money	$0.00In the Money	---In the Money	376In the Money
DLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	106Out of the Money	984Out of the Money	Filter Table By Strike Price of$75.00	DLTRIn the Money	$6.10In the Money	$6.55In the Money	$5.75In the Money	$0.65In the Money	3In the Money	76In the Money
DLTROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	345Out of the Money	Filter Table By Strike Price of$76.00	DLTRIn the Money	$7.10In the Money	$7.90In the Money	$5.67In the Money	$0.00In the Money	---In the Money	11In the Money
DLTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	362Out of the Money	Filter Table By Strike Price of$77.00	DLTRIn the Money	$7.75In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$78.00	DLTRIn the Money	$8.35In the Money	$9.75In the Money	$5.45In the Money	$0.00In the Money	---In the Money	4In the Money
DLTROut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$79.00	DLTRIn the Money	$10.05In the Money	$10.55In the Money	$9.19In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money	Filter Table By Strike Price of$80.00	DLTRIn the Money	$10.15In the Money	$11.65In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$81.00	DLTRIn the Money	$11.90In the Money	$12.60In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$82.00	DLTRIn the Money	$12.80In the Money	$13.55In the Money	$4.61In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$83.00	DLTRIn the Money	$13.90In the Money	$14.55In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$84.00	DLTRIn the Money	$14.60In the Money	$15.55In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$85.00	DLTRIn the Money	$14.95In the Money	$16.75In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$86.00	DLTRIn the Money	$15.90In the Money	$17.90In the Money	$17.77In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$87.00	DLTRIn the Money	$16.65In the Money	$19.05In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$88.00	DLTRIn the Money	$17.65In the Money	$19.75In the Money	$13.43In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$3.79Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	DLTRIn the Money	$18.75In the Money	$21.05In the Money	$24.33In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	DLTRIn the Money	$19.70In the Money	$21.70In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	DLTRIn the Money	$20.75In the Money	$22.65In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	DLTRIn the Money	$21.70In the Money	$23.95In the Money	$10.39In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	DLTRIn the Money	$22.70In the Money	$24.95In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$94.00	DLTRIn the Money	$23.75In the Money	$25.90In the Money	$11.86In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	DLTRIn the Money	$24.70In the Money	$26.95In the Money	$29.80In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$96.00	DLTRIn the Money	$25.70In the Money	$27.95In the Money	$12.62In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	DLTRIn the Money	$26.70In the Money	$29.95In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$98.00	DLTRIn the Money	$27.35In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	DLTRIn the Money	$28.35In the Money	$30.95In the Money	$26.00In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$100.00	DLTRIn the Money	$29.35In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.00	DLTRIn the Money	$30.35In the Money	$32.95In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$4.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$102.00	DLTRIn the Money	$31.35In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	DLTRIn the Money	$32.35In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$4.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$104.00	DLTRIn the Money	$33.35In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	DLTRIn the Money	$34.35In the Money	$36.95In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$3.59Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$106.00	DLTRIn the Money	$35.35In the Money	$37.95In the Money	$33.00In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	DLTRIn the Money	$36.70In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	DLTRIn the Money	$37.35In the Money	$39.95In the Money	$36.85In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	DLTRIn the Money	$38.35In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	DLTRIn the Money	$39.35In the Money	$41.95In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	DLTRIn the Money	$40.35In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$112.00	DLTRIn the Money	$41.35In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$115.00	DLTRIn the Money	$44.70In the Money	$46.95In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DLTRIn the Money	$49.70In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DLTRIn the Money	$54.25In the Money	$56.90In the Money	$53.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DLTRIn the Money	$59.70In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DLTRIn the Money	$64.35In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	DLTRIn the Money	$69.25In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)