• LAST PRICE
    106.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-0.4694%)
  • Bid / Lots
    105.8000/ 5
  • Ask / Lots
    106.2400/ 1
  • Open / Previous Close
    106.4700 / 106.5300
  • Day Range
    Low 104.6000
    High 106.8690
  • 52 Week Range
    Low 102.7700
    High 154.9600
  • Volume
    1,918,750
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DLTRIn the Money
$44.40In the Money
$47.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$1.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$39.40In the Money
$43.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DLTRIn the Money
$34.40In the Money
$38.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DLTRIn the Money
$29.50In the Money
$33.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DLTRIn the Money
$24.50In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$1.32Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DLTRIn the Money
$20.25In the Money
$22.35In the Money
$26.35In the Money
$0.00In the Money
---In the Money
3In the Money
DLTROut of the Money
$0.06Out of the Money
$0.21Out of the Money
$0.10Out of the Money
$0.01Out of the Money
41Out of the Money
29Out of the Money
DLTRIn the Money
$14.65In the Money
$17.95In the Money
$26.85In the Money
$0.00In the Money
---In the Money
10In the Money
DLTROut of the Money
$0.12Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.10Out of the Money
1Out of the Money
241Out of the Money
DLTRIn the Money
$11.35In the Money
$13.60In the Money
$16.57In the Money
$0.00In the Money
---In the Money
3In the Money
DLTROut of the Money
$0.31Out of the Money
$0.41Out of the Money
$0.43Out of the Money
$0.15Out of the Money
18Out of the Money
69Out of the Money
DLTRIn the Money
$7.45In the Money
$8.65In the Money
$7.40In the Money
$-13.35In the Money
8In the Money
7In the Money
DLTROut of the Money
$0.95Out of the Money
$1.03Out of the Money
$1.05Out of the Money
$0.20Out of the Money
31Out of the Money
399Out of the Money
DLTRUnderlying issue's last price
$4.00Underlying issue's last price
$4.20Underlying issue's last price
$3.45Underlying issue's last price
$-0.92Underlying issue's last price
38Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
DLTRUnderlying issue's last price
$2.48Underlying issue's last price
$2.59Underlying issue's last price
$2.75Underlying issue's last price
$0.46Underlying issue's last price
134Underlying issue's last price
4,516Underlying issue's last price
DLTROut of the Money
$1.78Out of the Money
$1.88Out of the Money
$1.87Out of the Money
$-0.06Out of the Money
200Out of the Money
814Out of the Money
DLTRIn the Money
$5.20In the Money
$5.35In the Money
$5.50In the Money
$0.56In the Money
24In the Money
4,693In the Money
DLTROut of the Money
$0.64Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$-0.08Out of the Money
13Out of the Money
723Out of the Money
DLTRIn the Money
$9.15In the Money
$10.15In the Money
$9.52In the Money
$0.27In the Money
12In the Money
2,508In the Money
DLTROut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.03Out of the Money
33Out of the Money
1,316Out of the Money
DLTRIn the Money
$13.60In the Money
$15.15In the Money
$14.26In the Money
$1.06In the Money
15In the Money
180In the Money
DLTROut of the Money
$0.07Out of the Money
$0.28Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
164Out of the Money
1,025Out of the Money
DLTRIn the Money
$17.15In the Money
$21.05In the Money
$19.25In the Money
$0.00In the Money
---In the Money
20In the Money
DLTROut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
36Out of the Money
620Out of the Money
DLTRIn the Money
$22.95In the Money
$25.25In the Money
$25.00In the Money
$1.50In the Money
1In the Money
7In the Money
DLTROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
6Out of the Money
462Out of the Money
DLTRIn the Money
$27.15In the Money
$31.00In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.14Out of the Money
2Out of the Money
355Out of the Money
DLTRIn the Money
$32.20In the Money
$36.10In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
DLTRIn the Money
$37.25In the Money
$41.10In the Money
$32.12In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
1,218Out of the Money
DLTRIn the Money
$42.65In the Money
$46.00In the Money
$35.45In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
DLTRIn the Money
$47.15In the Money
$51.00In the Money
$28.19In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
DLTRIn the Money
$52.75In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DLTRIn the Money
$57.25In the Money
$60.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DLTRIn the Money
$62.50In the Money
$66.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DLTRIn the Money
$67.45In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
DLTRIn the Money
$72.15In the Money
$75.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DLTRIn the Money
$77.25In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$82.25In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DLTRIn the Money
$87.25In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$92.20In the Money
$95.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$102.75In the Money
$105.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$112.25In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money