Stocks Options

LAST PRICE
71.7300
TODAY'S CHANGE (%)
Trending Down-2.1500 (-2.9101%)

Bid / Lots
71.5100/ 10
Ask / Lots
71.8500/ 5
Open / Previous Close
73.6900 / 73.8800
Day Range
Low 71.0000
High 73.7000
52 Week Range
Low 60.8150
High 151.2150
Volume
7,963,154
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.573

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$38.80In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$34.80In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DLTROut of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$29.80In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DLTROut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$24.80In the Money	$28.60In the Money	$21.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	DLTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$21.50In the Money	$21.90In the Money	$24.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$50.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
DLTRIn the Money	$20.50In the Money	$20.90In the Money	$24.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	DLTROut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$18.70In the Money	$19.85In the Money	$23.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	DLTROut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$18.50In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DLTROut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DLTRIn the Money	$17.60In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	DLTROut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$16.45In the Money	$17.70In the Money	$11.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,018Out of the Money
DLTRIn the Money	$15.55In the Money	$15.90In the Money	$18.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$56.00	DLTROut of the Money	---Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	15Out of the Money
DLTRIn the Money	$14.50In the Money	$14.95In the Money	$12.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$57.00	DLTROut of the Money	---Out of the Money	$0.82Out of the Money	$0.11Out of the Money	$0.10Out of the Money	1Out of the Money	19Out of the Money
DLTRIn the Money	$14.00In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DLTRIn the Money	$13.55In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DLTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
DLTRIn the Money	$12.95In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	DLTROut of the Money	---Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DLTRIn the Money	$12.55In the Money	$12.85In the Money	$7.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$59.00	DLTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DLTRIn the Money	$11.55In the Money	$11.85In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1,398In the Money	Filter Table By Strike Price of$60.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	1,918Out of the Money
DLTRIn the Money	$10.60In the Money	$11.75In the Money	$6.45In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$61.00	DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	193Out of the Money
DLTRIn the Money	$9.55In the Money	$10.80In the Money	$10.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$62.00	DLTROut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	40Out of the Money
DLTRIn the Money	$7.70In the Money	$8.90In the Money	$11.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$63.00	DLTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
DLTRIn the Money	$7.55In the Money	$7.90In the Money	$7.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$64.00	DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	318Out of the Money	418Out of the Money
DLTRIn the Money	$6.60In the Money	$6.85In the Money	$6.68In the Money	$-2.64In the Money	7In the Money	1,980In the Money	Filter Table By Strike Price of$65.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	52Out of the Money	2,444Out of the Money
DLTRIn the Money	$5.55In the Money	$5.90In the Money	$6.05In the Money	$-2.10In the Money	2In the Money	152In the Money	Filter Table By Strike Price of$66.00	DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	104Out of the Money	678Out of the Money
DLTRIn the Money	$4.60In the Money	$4.90In the Money	$5.10In the Money	$-2.10In the Money	13In the Money	176In the Money	Filter Table By Strike Price of$67.00	DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
DLTRIn the Money	$3.40In the Money	$3.85In the Money	$3.92In the Money	$-1.93In the Money	13In the Money	132In the Money	Filter Table By Strike Price of$68.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	300Out of the Money
DLTRIn the Money	$1.83In the Money	$2.98In the Money	$2.61In the Money	$-2.29In the Money	3In the Money	144In the Money	Filter Table By Strike Price of$69.00	DLTRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	31Near the Money	230Near the Money
DLTRIn the Money	$1.63In the Money	$1.87In the Money	$1.65In the Money	$-2.40In the Money	116In the Money	1,461In the Money	Filter Table By Strike Price of$70.00	DLTRNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	80Near the Money	1,467Near the Money
DLTRUnderlying issue's last price	$0.63Underlying issue's last price	$0.85Underlying issue's last price	$0.66Underlying issue's last price	$-2.34Underlying issue's last price	480Underlying issue's last price	541Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	DLTRUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.04Underlying issue's last price	700Underlying issue's last price	249Underlying issue's last price
DLTRNear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$-2.15Near the Money	482Near the Money	468Near the Money	Filter Table By Strike Price of$72.00	DLTRIn the Money	$0.20In the Money	$0.54In the Money	$0.42In the Money	$0.27In the Money	277In the Money	199In the Money
DLTRNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-1.18Near the Money	1,122Near the Money	357Near the Money	Filter Table By Strike Price of$73.00	DLTRIn the Money	$1.15In the Money	$1.36In the Money	$1.35In the Money	$1.01In the Money	171In the Money	558In the Money
DLTRNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.63Near the Money	155Near the Money	764Near the Money	Filter Table By Strike Price of$74.00	DLTRIn the Money	$1.43In the Money	$2.79In the Money	$2.68In the Money	$1.93In the Money	195In the Money	284In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	118Out of the Money	1,117Out of the Money	Filter Table By Strike Price of$75.00	DLTRIn the Money	$2.14In the Money	$4.60In the Money	$3.60In the Money	$2.26In the Money	34In the Money	2,367In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	12Out of the Money	238Out of the Money	Filter Table By Strike Price of$76.00	DLTRIn the Money	$2.79In the Money	$5.95In the Money	$4.59In the Money	$2.76In the Money	5In the Money	194In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	74Out of the Money	4,368Out of the Money	Filter Table By Strike Price of$77.00	DLTRIn the Money	$3.60In the Money	$7.00In the Money	$1.09In the Money	$0.00In the Money	---In the Money	41In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	15Out of the Money	164Out of the Money	Filter Table By Strike Price of$78.00	DLTRIn the Money	$4.75In the Money	$8.00In the Money	$2.70In the Money	$0.00In the Money	---In the Money	38In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,126Out of the Money	Filter Table By Strike Price of$79.00	DLTRIn the Money	$5.75In the Money	$9.00In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	21Out of the Money	1,789Out of the Money	Filter Table By Strike Price of$80.00	DLTRIn the Money	$6.75In the Money	$10.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	112In the Money
DLTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$81.00	DLTRIn the Money	$7.40In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$82.00	DLTRIn the Money	$8.55In the Money	$12.05In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$83.00	DLTRIn the Money	$9.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$84.00	DLTRIn the Money	$10.40In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,210Out of the Money	Filter Table By Strike Price of$85.00	DLTRIn the Money	$11.75In the Money	$14.95In the Money	$11.28In the Money	$0.00In the Money	---In the Money	2,195In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money	Filter Table By Strike Price of$86.00	DLTRIn the Money	$12.40In the Money	$16.30In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$87.00	DLTRIn the Money	$13.40In the Money	$17.30In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$88.00	DLTRIn the Money	$14.40In the Money	$18.30In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$89.00	DLTRIn the Money	$15.40In the Money	$19.25In the Money	$14.91In the Money	$0.00In the Money	---In the Money	7In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$90.00	DLTRIn the Money	$16.75In the Money	$20.00In the Money	$18.74In the Money	$2.55In the Money	4In the Money	43In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$91.00	DLTRIn the Money	$17.40In the Money	$21.35In the Money	$24.13In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.44Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$92.00	DLTRIn the Money	$18.40In the Money	$22.20In the Money	$18.75In the Money	$0.00In the Money	---In the Money	7In the Money
DLTROut of the Money	---Out of the Money	$0.49Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$93.00	DLTRIn the Money	$19.40In the Money	$23.35In the Money	$20.85In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$94.00	DLTRIn the Money	$20.40In the Money	$24.30In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,879Out of the Money	Filter Table By Strike Price of$95.00	DLTRIn the Money	$21.75In the Money	$25.00In the Money	$22.80In the Money	$1.69In the Money	2In the Money	2,911In the Money
DLTROut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$96.00	DLTRIn the Money	$23.10In the Money	$26.30In the Money	$13.37In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$97.00	DLTRIn the Money	$24.00In the Money	$27.30In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$98.00	DLTRIn the Money	$24.40In the Money	$28.30In the Money	$23.68In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$99.00	DLTRIn the Money	$26.00In the Money	$28.65In the Money	$24.89In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,426Out of the Money	Filter Table By Strike Price of$100.00	DLTRIn the Money	$27.15In the Money	$29.65In the Money	$25.74In the Money	$0.00In the Money	---In the Money	554In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,744Out of the Money	Filter Table By Strike Price of$101.00	DLTRIn the Money	$28.10In the Money	$31.30In the Money	$26.72In the Money	$0.00In the Money	---In the Money	18In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$102.00	DLTRIn the Money	$28.35In the Money	$32.30In the Money	$26.70In the Money	$0.00In the Money	---In the Money	4In the Money
DLTROut of the Money	---Out of the Money	$1.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$103.00	DLTRIn the Money	$30.00In the Money	$33.30In the Money	$30.03In the Money	$1.73In the Money	1In the Money	7In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$104.00	DLTRIn the Money	$30.35In the Money	$34.30In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4,894Out of the Money	Filter Table By Strike Price of$105.00	DLTRIn the Money	$32.15In the Money	$34.70In the Money	$31.02In the Money	$0.00In the Money	---In the Money	56In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$106.00	DLTRIn the Money	$33.00In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,315Out of the Money	Filter Table By Strike Price of$107.00	DLTRIn the Money	$33.35In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,262Out of the Money	Filter Table By Strike Price of$108.00	DLTRIn the Money	$34.35In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money	Filter Table By Strike Price of$109.00	DLTRIn the Money	$35.35In the Money	$39.30In the Money	$39.05In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,572Out of the Money	Filter Table By Strike Price of$110.00	DLTRIn the Money	$37.15In the Money	$39.70In the Money	$35.40In the Money	$0.00In the Money	---In the Money	416In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,922Out of the Money	Filter Table By Strike Price of$115.00	DLTRIn the Money	$42.15In the Money	$44.70In the Money	$40.78In the Money	$0.00In the Money	---In the Money	198In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money	Filter Table By Strike Price of$120.00	DLTRIn the Money	$47.15In the Money	$49.65In the Money	$45.88In the Money	$0.00In the Money	---In the Money	72In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$125.00	DLTRIn the Money	$52.15In the Money	$54.70In the Money	$58.90In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$130.00	DLTRIn the Money	$57.15In the Money	$59.70In the Money	$45.75In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$135.00	DLTRIn the Money	$61.35In the Money	$65.35In the Money	$31.70In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$140.00	DLTRIn the Money	$66.35In the Money	$70.30In the Money	$33.10In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$145.00	DLTRIn the Money	$72.00In the Money	$75.30In the Money	$39.05In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$150.00	DLTRIn the Money	$76.35In the Money	$80.30In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$155.00	DLTRIn the Money	$81.35In the Money	$85.30In the Money	$29.60In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$160.00	DLTRIn the Money	$86.35In the Money	$90.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$165.00	DLTRIn the Money	$91.35In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$170.00	DLTRIn the Money	$96.35In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$175.00	DLTRIn the Money	$101.35In the Money	$105.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	DLTRIn the Money	$106.35In the Money	$110.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$185.00	DLTRIn the Money	$111.35In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$190.00	DLTRIn the Money	$116.35In the Money	$120.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$195.00	DLTRIn the Money	$121.35In the Money	$125.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$200.00	DLTRIn the Money	$126.35In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	DLTRIn the Money	$137.00In the Money	$140.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$220.00	DLTRIn the Money	$146.35In the Money	$150.35In the Money	$123.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)