Stocks Options

LAST PRICE
70.7600
TODAY'S CHANGE (%)
Trending Down-2.3600 (-3.2276%)

Bid / Lots
70.7400/ 2
Ask / Lots
70.7900/ 1
Open / Previous Close
72.7800 / 73.1200
Day Range
Low 70.6000
High 73.0550
52 Week Range
Low 60.8150
High 151.2150
Volume
499,743
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.564

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$38.75In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$35.00In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$29.70In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$24.90In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$20.50In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$19.55In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$18.50In the Money	$19.00In the Money	$22.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$17.50In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$16.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DLTRIn the Money	$15.35In the Money	$15.95In the Money	$17.05In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$55.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
DLTRIn the Money	$14.50In the Money	$14.95In the Money	$15.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DLTRIn the Money	$13.55In the Money	$13.95In the Money	$15.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$57.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$12.55In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
DLTRIn the Money	$11.55In the Money	$12.00In the Money	$12.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$59.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
DLTRIn the Money	$10.55In the Money	$11.05In the Money	$14.30In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$60.00	DLTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
DLTRIn the Money	$9.60In the Money	$10.00In the Money	$5.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$61.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DLTRIn the Money	$8.60In the Money	$9.05In the Money	$9.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$62.00	DLTROut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
DLTRIn the Money	$7.60In the Money	$8.05In the Money	$9.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
DLTRIn the Money	$6.60In the Money	$7.10In the Money	$10.62In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$64.00	DLTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	15Out of the Money	79Out of the Money
DLTRIn the Money	$5.85In the Money	$6.30In the Money	$5.90In the Money	$-3.40In the Money	4In the Money	50In the Money	Filter Table By Strike Price of$65.00	DLTROut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	27Out of the Money	211Out of the Money
DLTRIn the Money	$4.85In the Money	$5.65In the Money	$7.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$66.00	DLTROut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.06Out of the Money	338Out of the Money	1,039Out of the Money
DLTRIn the Money	$4.00In the Money	$4.55In the Money	$4.75In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$67.00	DLTROut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.14Out of the Money	27Out of the Money	134Out of the Money
DLTRIn the Money	$3.20In the Money	$3.35In the Money	$5.60In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$68.00	DLTRNear the Money	$0.31Near the Money	$0.46Near the Money	$0.37Near the Money	$0.25Near the Money	32Near the Money	479Near the Money
DLTRIn the Money	$2.39In the Money	$2.72In the Money	$4.64In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$69.00	DLTRNear the Money	$0.66Near the Money	$0.71Near the Money	$0.73Near the Money	$0.45Near the Money	256Near the Money	36Near the Money
DLTRUnderlying issue's last price	$1.81Underlying issue's last price	$1.89Underlying issue's last price	$1.77Underlying issue's last price	$-2.02Underlying issue's last price	29Underlying issue's last price	86Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	DLTRUnderlying issue's last price	$1.01Underlying issue's last price	$1.08Underlying issue's last price	$1.08Underlying issue's last price	$0.63Underlying issue's last price	63Underlying issue's last price	179Underlying issue's last price
DLTRNear the Money	$1.29Near the Money	$1.36Near the Money	$1.33Near the Money	$-1.72Near the Money	28Near the Money	81Near the Money	Filter Table By Strike Price of$71.00	DLTRIn the Money	$1.48In the Money	$1.56In the Money	$1.61In the Money	$0.92In the Money	38In the Money	1,181In the Money
DLTRNear the Money	$0.87Near the Money	$0.94Near the Money	$0.90Near the Money	$-1.27Near the Money	31Near the Money	116Near the Money	Filter Table By Strike Price of$72.00	DLTRIn the Money	$2.06In the Money	$2.14In the Money	$2.14In the Money	$1.13In the Money	71In the Money	98In the Money
DLTRNear the Money	$0.56Near the Money	$0.69Near the Money	$0.67Near the Money	$-1.13Near the Money	20Near the Money	205Near the Money	Filter Table By Strike Price of$73.00	DLTRIn the Money	$2.58In the Money	$2.99In the Money	$1.88In the Money	$0.57In the Money	1In the Money	46In the Money
DLTROut of the Money	$0.34Out of the Money	$0.44Out of the Money	$0.37Out of the Money	$-0.77Out of the Money	41Out of the Money	132Out of the Money	Filter Table By Strike Price of$74.00	DLTRIn the Money	$3.50In the Money	$3.70In the Money	$1.83In the Money	$0.00In the Money	---In the Money	382In the Money
DLTROut of the Money	$0.22Out of the Money	$0.41Out of the Money	$0.24Out of the Money	$-0.59Out of the Money	343Out of the Money	988Out of the Money	Filter Table By Strike Price of$75.00	DLTRIn the Money	$4.35In the Money	$4.50In the Money	$4.13In the Money	$1.62In the Money	16In the Money	86In the Money
DLTROut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.44Out of the Money	80Out of the Money	385Out of the Money	Filter Table By Strike Price of$76.00	DLTRIn the Money	$5.25In the Money	$5.60In the Money	$3.15In the Money	$0.00In the Money	---In the Money	65In the Money
DLTROut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	6Out of the Money	347Out of the Money	Filter Table By Strike Price of$77.00	DLTRIn the Money	$5.65In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	309Out of the Money	286Out of the Money	Filter Table By Strike Price of$78.00	DLTRIn the Money	$6.65In the Money	$7.60In the Money	$5.45In the Money	$0.00In the Money	---In the Money	4In the Money
DLTROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$79.00	DLTRIn the Money	$6.95In the Money	$8.50In the Money	$7.75In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	6Out of the Money	249Out of the Money	Filter Table By Strike Price of$80.00	DLTRIn the Money	$9.15In the Money	$9.50In the Money	$9.00In the Money	$0.55In the Money	1In the Money	4In the Money
DLTROut of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$81.00	DLTRIn the Money	$10.15In the Money	$10.60In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	31Out of the Money	Filter Table By Strike Price of$82.00	DLTRIn the Money	$11.00In the Money	$11.50In the Money	$4.61In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$83.00	DLTRIn the Money	$11.75In the Money	$12.55In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.68Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$84.00	DLTRIn the Money	$13.00In the Money	$13.55In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,001Out of the Money	172Out of the Money	Filter Table By Strike Price of$85.00	DLTRIn the Money	$14.10In the Money	$14.50In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.71Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$86.00	DLTRIn the Money	$15.15In the Money	$15.55In the Money	$17.77In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$1.29Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$87.00	DLTRIn the Money	$16.15In the Money	$16.50In the Money	$14.90In the Money	$0.72In the Money	1In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$88.00	DLTRIn the Money	$17.10In the Money	$17.50In the Money	$13.43In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.73Out of the Money	$3.79Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	DLTRIn the Money	$18.10In the Money	$18.50In the Money	$24.33In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	DLTRIn the Money	$19.10In the Money	$19.50In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.17Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	DLTRIn the Money	$20.00In the Money	$20.50In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	DLTRIn the Money	$21.05In the Money	$21.65In the Money	$10.39In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	DLTRIn the Money	$22.00In the Money	$23.05In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$94.00	DLTRIn the Money	$23.05In the Money	$23.50In the Money	$11.86In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	DLTRIn the Money	$23.65In the Money	$24.65In the Money	$29.80In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$96.00	DLTRIn the Money	$23.25In the Money	$26.60In the Money	$12.62In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	DLTRIn the Money	$24.25In the Money	$27.45In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$98.00	DLTRIn the Money	$25.25In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	DLTRIn the Money	$26.25In the Money	$29.60In the Money	$26.00In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$100.00	DLTRIn the Money	$27.25In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.00	DLTRIn the Money	$28.25In the Money	$31.60In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$4.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$102.00	DLTRIn the Money	$29.25In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	DLTRIn the Money	$30.25In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$4.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$104.00	DLTRIn the Money	$31.25In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	DLTRIn the Money	$32.25In the Money	$35.30In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$3.59Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$106.00	DLTRIn the Money	$33.25In the Money	$36.60In the Money	$33.00In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	DLTRIn the Money	$34.25In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	DLTRIn the Money	$35.25In the Money	$38.60In the Money	$36.85In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	DLTRIn the Money	$36.25In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	DLTRIn the Money	$37.25In the Money	$40.60In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	DLTRIn the Money	$38.25In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$112.00	DLTRIn the Money	$39.25In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$115.00	DLTRIn the Money	$42.25In the Money	$45.60In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DLTRIn the Money	$47.25In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DLTRIn the Money	$52.25In the Money	$55.60In the Money	$53.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DLTRIn the Money	$57.25In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DLTRIn the Money	$62.25In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	DLTRIn the Money	$67.25In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)