Stocks Options

LAST PRICE
99.9800
TODAY'S CHANGE (%)
Trending Up0.7900 (0.7965%)

Bid / Lots
100.1000/ 1
Ask / Lots
100.2900/ 2
Open / Previous Close
103.5000 / 99.1900
Day Range
Low 98.9900
High 104.1700
52 Week Range
Low 91.4000
High 151.2150
Volume
2,988,280
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.118

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$35.80In the Money	$38.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DLTRIn the Money	$34.00In the Money	$37.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DLTRIn the Money	$33.80In the Money	$36.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$32.00In the Money	$35.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$31.00In the Money	$34.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$30.00In the Money	$33.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$28.80In the Money	$32.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DLTRIn the Money	$28.80In the Money	$31.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$26.80In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$25.80In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$24.80In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	DLTROut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DLTRIn the Money	$23.80In the Money	$28.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$23.05In the Money	$26.10In the Money	$20.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	DLTROut of the Money	---Out of the Money	$0.93Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	37Out of the Money	5Out of the Money
DLTRIn the Money	$22.10In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	DLTROut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	47Out of the Money	5Out of the Money
DLTRIn the Money	$21.25In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DLTRIn the Money	$20.15In the Money	$23.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	DLTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DLTRIn the Money	$19.05In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	DLTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	11Out of the Money	12Out of the Money
DLTRIn the Money	$18.05In the Money	$21.30In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DLTROut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	1Out of the Money	8Out of the Money
DLTRIn the Money	$17.05In the Money	$20.35In the Money	$11.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$81.00	DLTROut of the Money	---Out of the Money	$0.90Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DLTRIn the Money	$16.40In the Money	$19.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DLTROut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	1Out of the Money	9Out of the Money
DLTRIn the Money	$15.10In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DLTROut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	79Out of the Money	21Out of the Money
DLTRIn the Money	$14.45In the Money	$17.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DLTROut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	46Out of the Money
DLTRIn the Money	$13.60In the Money	$16.35In the Money	$10.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	DLTROut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	273Out of the Money
DLTRIn the Money	$12.45In the Money	$15.50In the Money	$11.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DLTROut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
DLTRIn the Money	$11.15In the Money	$14.30In the Money	$7.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$87.00	DLTROut of the Money	$0.03Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DLTRIn the Money	$10.15In the Money	$13.15In the Money	$13.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	DLTROut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	1Out of the Money	94Out of the Money
DLTRIn the Money	$9.60In the Money	$12.55In the Money	$12.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	DLTROut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	21Out of the Money	12Out of the Money
DLTRIn the Money	$8.75In the Money	$11.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	DLTROut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	43Out of the Money	410Out of the Money
DLTRIn the Money	$7.10In the Money	$10.45In the Money	$7.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$91.00	DLTROut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	131Out of the Money	64Out of the Money
DLTRIn the Money	$6.75In the Money	$9.35In the Money	$7.23In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$92.00	DLTROut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	3Out of the Money	308Out of the Money
DLTRIn the Money	$5.50In the Money	$8.40In the Money	$7.80In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$93.00	DLTROut of the Money	$0.06Out of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.33Out of the Money	26Out of the Money	151Out of the Money
DLTRIn the Money	$5.10In the Money	$7.35In the Money	$9.10In the Money	$3.60In the Money	2In the Money	282In the Money	Filter Table By Strike Price of$94.00	DLTROut of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	89Out of the Money	449Out of the Money
DLTRIn the Money	$4.85In the Money	$6.35In the Money	$5.11In the Money	$0.61In the Money	43In the Money	200In the Money	Filter Table By Strike Price of$95.00	DLTROut of the Money	$0.08Out of the Money	$0.48Out of the Money	$0.14Out of the Money	$-0.31Out of the Money	125Out of the Money	250Out of the Money
DLTRIn the Money	$4.10In the Money	$4.90In the Money	$2.83In the Money	$-1.02In the Money	3In the Money	69In the Money	Filter Table By Strike Price of$96.00	DLTROut of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.21Out of the Money	$-0.39Out of the Money	580Out of the Money	221Out of the Money
DLTRIn the Money	$2.26In the Money	$4.00In the Money	$3.30In the Money	$0.38In the Money	53In the Money	171In the Money	Filter Table By Strike Price of$97.00	DLTRNear the Money	$0.27Near the Money	$0.39Near the Money	$0.50Near the Money	$-0.46Near the Money	257Near the Money	371Near the Money
DLTRIn the Money	$0.97In the Money	$2.98In the Money	$2.39In the Money	$-0.09In the Money	83In the Money	211In the Money	Filter Table By Strike Price of$98.00	DLTRNear the Money	$0.44Near the Money	$0.58Near the Money	$0.64Near the Money	$-0.54Near the Money	205Near the Money	201Near the Money
DLTRUnderlying issue's last price	$1.75Underlying issue's last price	$1.92Underlying issue's last price	$1.42Underlying issue's last price	$-0.49Underlying issue's last price	283Underlying issue's last price	252Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	DLTRUnderlying issue's last price	$0.73Underlying issue's last price	$0.85Underlying issue's last price	$0.96Underlying issue's last price	$-0.67Underlying issue's last price	396Underlying issue's last price	452Underlying issue's last price
DLTRNear the Money	$1.18Near the Money	$1.35Near the Money	$1.28Near the Money	$-0.13Near the Money	1,373Near the Money	971Near the Money	Filter Table By Strike Price of$100.00	DLTRIn the Money	$1.14In the Money	$1.28In the Money	$1.19In the Money	$-0.99In the Money	213In the Money	195In the Money
DLTRNear the Money	$0.73Near the Money	$0.95Near the Money	$0.83Near the Money	$-0.20Near the Money	1,072Near the Money	500Near the Money	Filter Table By Strike Price of$101.00	DLTRIn the Money	$1.65In the Money	$1.92In the Money	$2.18In the Money	$-0.30In the Money	7In the Money	107In the Money
DLTRNear the Money	$0.44Near the Money	$0.56Near the Money	$0.45Near the Money	$-0.30Near the Money	694Near the Money	1,169Near the Money	Filter Table By Strike Price of$102.00	DLTRIn the Money	$1.98In the Money	$4.55In the Money	$2.98In the Money	$-0.56In the Money	10In the Money	43In the Money
DLTROut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.25Out of the Money	449Out of the Money	400Out of the Money	Filter Table By Strike Price of$103.00	DLTRIn the Money	$3.10In the Money	$3.40In the Money	$3.75In the Money	$-0.55In the Money	18In the Money	203In the Money
DLTROut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	291Out of the Money	281Out of the Money	Filter Table By Strike Price of$104.00	DLTRIn the Money	$3.80In the Money	$5.95In the Money	$3.60In the Money	$-2.83In the Money	1In the Money	303In the Money
DLTROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	393Out of the Money	417Out of the Money	Filter Table By Strike Price of$105.00	DLTRIn the Money	$3.80In the Money	$7.10In the Money	$13.33In the Money	$0.00In the Money	---In the Money	227In the Money
DLTROut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	57Out of the Money	870Out of the Money	Filter Table By Strike Price of$106.00	DLTRIn the Money	$4.75In the Money	$8.05In the Money	$8.70In the Money	$0.00In the Money	---In the Money	33In the Money
DLTROut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	16Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$107.00	DLTRIn the Money	$5.70In the Money	$9.00In the Money	$6.45In the Money	$0.00In the Money	---In the Money	5In the Money
DLTROut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.04Out of the Money	113Out of the Money	169Out of the Money	Filter Table By Strike Price of$108.00	DLTRIn the Money	$7.20In the Money	$10.05In the Money	$8.30In the Money	$-0.60In the Money	1In the Money	2In the Money
DLTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.19Out of the Money	10Out of the Money	15Out of the Money	Filter Table By Strike Price of$109.00	DLTRIn the Money	$7.70In the Money	$11.05In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	21Out of the Money	28Out of the Money	Filter Table By Strike Price of$110.00	DLTRIn the Money	$8.70In the Money	$12.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$111.00	DLTRIn the Money	$9.65In the Money	$13.05In the Money	$11.35In the Money	$-0.65In the Money	15In the Money	1In the Money
DLTROut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$112.00	DLTRIn the Money	$10.65In the Money	$14.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.62Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$113.00	DLTRIn the Money	$11.65In the Money	$15.05In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	11Out of the Money	7Out of the Money	Filter Table By Strike Price of$114.00	DLTRIn the Money	$12.75In the Money	$16.05In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	50Out of the Money	286Out of the Money	Filter Table By Strike Price of$115.00	DLTRIn the Money	$13.65In the Money	$17.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$116.00	DLTRIn the Money	$14.65In the Money	$18.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$117.00	DLTRIn the Money	$15.65In the Money	$19.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$118.00	DLTRIn the Money	$16.65In the Money	$20.05In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	$0.01Out of the Money	$0.90Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$119.00	DLTRIn the Money	$17.65In the Money	$21.05In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$120.00	DLTRIn the Money	$18.60In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	DLTRIn the Money	$19.70In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	DLTRIn the Money	$20.70In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	DLTRIn the Money	$21.65In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	DLTRIn the Money	$22.60In the Money	$26.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	36Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	DLTRIn the Money	$23.45In the Money	$27.10In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	DLTRIn the Money	$24.15In the Money	$28.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	DLTRIn the Money	$25.10In the Money	$29.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	DLTRIn the Money	$26.60In the Money	$30.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$130.00	DLTRIn the Money	$28.60In the Money	$32.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DLTRIn the Money	$33.60In the Money	$37.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DLTRIn the Money	$38.60In the Money	$42.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	DLTRIn the Money	$43.70In the Money	$47.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DLTRIn the Money	$48.15In the Money	$52.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DLTRIn the Money	$53.65In the Money	$57.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)