Stocks Options

LAST PRICE
64.2000
TODAY'S CHANGE (%)
Trending Down-1.4700 (-2.2385%)

Bid / Lots
64.2400/ 5
Ask / Lots
65.0000/ 7
Open / Previous Close
66.1200 / 65.6700
Day Range
Low 64.0950
High 66.3900
52 Week Range
Low 60.4900
High 151.2150
Volume
19,133,502
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.262

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$27.55In the Money	$30.55In the Money	$39.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$22.40In the Money	$26.20In the Money	$24.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DLTRIn the Money	$17.70In the Money	$21.20In the Money	$16.46In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$45.00	DLTROut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
DLTRIn the Money	$12.40In the Money	$16.20In the Money	$15.76In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
DLTRIn the Money	$9.40In the Money	$13.20In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.00	DLTROut of the Money	---Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	75Out of the Money
DLTRIn the Money	$8.40In the Money	$12.20In the Money	$9.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$54.00	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money
DLTRIn the Money	$7.40In the Money	$11.20In the Money	$10.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,707Out of the Money
DLTRIn the Money	$6.55In the Money	$10.20In the Money	$8.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	598Out of the Money
DLTRIn the Money	$5.65In the Money	$9.05In the Money	$7.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	DLTROut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
DLTRIn the Money	$4.95In the Money	$8.05In the Money	$6.77In the Money	$3.37In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$58.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.08Out of the Money	6Out of the Money	1,015Out of the Money
DLTRIn the Money	$3.50In the Money	$7.15In the Money	$3.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$59.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	540Out of the Money
DLTRIn the Money	$2.95In the Money	$6.20In the Money	$4.85In the Money	$-1.36In the Money	15In the Money	103In the Money	Filter Table By Strike Price of$60.00	DLTROut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	125Out of the Money	11,649Out of the Money
DLTRIn the Money	$2.55In the Money	$4.55In the Money	$3.67In the Money	$-1.40In the Money	1In the Money	173In the Money	Filter Table By Strike Price of$61.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	576Out of the Money
DLTRIn the Money	$1.04In the Money	$4.20In the Money	$3.05In the Money	$-0.95In the Money	30In the Money	1,158In the Money	Filter Table By Strike Price of$62.00	DLTRNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	62Near the Money	1,296Near the Money
DLTRIn the Money	$0.96In the Money	$1.90In the Money	$1.20In the Money	$-1.96In the Money	20In the Money	507In the Money	Filter Table By Strike Price of$63.00	DLTRNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.09Near the Money	369Near the Money	614Near the Money
DLTRUnderlying issue's last price	$0.04Underlying issue's last price	$0.92Underlying issue's last price	$0.55Underlying issue's last price	$-1.93Underlying issue's last price	176Underlying issue's last price	832Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	DLTRUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.12Underlying issue's last price	$-0.20Underlying issue's last price	468Underlying issue's last price	1,262Underlying issue's last price
DLTRNear the Money	---Near the Money	$0.41Near the Money	$0.04Near the Money	$-1.42Near the Money	464Near the Money	1,896Near the Money	Filter Table By Strike Price of$65.00	DLTRIn the Money	$0.55In the Money	$1.36In the Money	$0.82In the Money	$0.26In the Money	2,576In the Money	4,515In the Money
DLTRNear the Money	---Near the Money	$0.44Near the Money	$0.02Near the Money	$-0.99Near the Money	92Near the Money	1,007Near the Money	Filter Table By Strike Price of$66.00	DLTRIn the Money	$0.62In the Money	$3.25In the Money	$0.85In the Money	$-0.27In the Money	108In the Money	760In the Money
DLTRNear the Money	$0.01Near the Money	$0.63Near the Money	$0.02Near the Money	$-0.48Near the Money	32Near the Money	1,301Near the Money	Filter Table By Strike Price of$67.00	DLTRIn the Money	$0.79In the Money	$4.50In the Money	$1.84In the Money	$0.38In the Money	18In the Money	1,108In the Money
DLTROut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	17Out of the Money	629Out of the Money	Filter Table By Strike Price of$68.00	DLTRIn the Money	$1.79In the Money	$5.40In the Money	$2.74In the Money	$-0.96In the Money	1In the Money	478In the Money
DLTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	279Out of the Money	4,028Out of the Money	Filter Table By Strike Price of$69.00	DLTRIn the Money	$2.79In the Money	$6.25In the Money	$2.93In the Money	$0.00In the Money	---In the Money	86In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	145Out of the Money	9,093Out of the Money	Filter Table By Strike Price of$70.00	DLTRIn the Money	$4.50In the Money	$7.20In the Money	$5.23In the Money	$1.14In the Money	19In the Money	2,190In the Money
DLTROut of the Money	---Out of the Money	$1.14Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	11Out of the Money	885Out of the Money	Filter Table By Strike Price of$71.00	DLTRIn the Money	$4.80In the Money	$8.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	43In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	2,053Out of the Money	Filter Table By Strike Price of$72.00	DLTRIn the Money	$5.80In the Money	$9.35In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$73.00	DLTRIn the Money	$6.80In the Money	$10.40In the Money	$10.08In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$74.00	DLTRIn the Money	$7.75In the Money	$11.40In the Money	$10.71In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	1,607Out of the Money	Filter Table By Strike Price of$75.00	DLTRIn the Money	$8.75In the Money	$12.35In the Money	$9.00In the Money	$0.00In the Money	---In the Money	99In the Money
DLTROut of the Money	---Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$76.00	DLTRIn the Money	$9.75In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$77.00	DLTRIn the Money	$10.75In the Money	$14.60In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	10Out of the Money	115Out of the Money	Filter Table By Strike Price of$78.00	DLTRIn the Money	$11.75In the Money	$15.40In the Money	$11.58In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$79.00	DLTRIn the Money	$12.75In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,461Out of the Money	Filter Table By Strike Price of$80.00	DLTRIn the Money	$13.80In the Money	$17.25In the Money	$15.00In the Money	$0.00In the Money	---In the Money	74In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	DLTRIn the Money	$14.75In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	DLTRIn the Money	$15.75In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	DLTRIn the Money	$16.75In the Money	$20.10In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	DLTRIn the Money	$17.75In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	697Out of the Money	Filter Table By Strike Price of$85.00	DLTRIn the Money	$18.80In the Money	$22.30In the Money	$20.00In the Money	$0.00In the Money	---In the Money	50In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	DLTRIn the Money	$19.80In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	DLTRIn the Money	$20.80In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	DLTRIn the Money	$21.80In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	DLTRIn the Money	$22.80In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	1,762Out of the Money	Filter Table By Strike Price of$90.00	DLTRIn the Money	$23.75In the Money	$27.50In the Money	$23.45In the Money	$0.00In the Money	---In the Money	31In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money	Filter Table By Strike Price of$95.00	DLTRIn the Money	$29.50In the Money	$32.15In the Money	$27.55In the Money	$0.00In the Money	---In the Money	199In the Money
DLTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,799Out of the Money	Filter Table By Strike Price of$100.00	DLTRIn the Money	$33.80In the Money	$37.50In the Money	$35.95In the Money	$0.00In the Money	---In the Money	520In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	912Out of the Money	Filter Table By Strike Price of$105.00	DLTRIn the Money	$38.80In the Money	$42.50In the Money	$41.00In the Money	$0.00In the Money	---In the Money	98In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,260Out of the Money	Filter Table By Strike Price of$110.00	DLTRIn the Money	$44.45In the Money	$47.60In the Money	$41.95In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$115.00	DLTRIn the Money	$49.55In the Money	$52.50In the Money	$47.55In the Money	$0.00In the Money	---In the Money	17In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$120.00	DLTRIn the Money	$54.50In the Money	$57.55In the Money	$53.58In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$125.00	DLTRIn the Money	$59.50In the Money	$62.60In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$130.00	DLTRIn the Money	$64.50In the Money	$67.50In the Money	$20.62In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$135.00	DLTRIn the Money	$69.50In the Money	$72.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$140.00	DLTRIn the Money	$74.50In the Money	$77.50In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$145.00	DLTRIn the Money	$79.50In the Money	$82.60In the Money	$31.24In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$150.00	DLTRIn the Money	$84.50In the Money	$87.60In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$155.00	DLTRIn the Money	$89.50In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$160.00	DLTRIn the Money	$94.50In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	DLTRIn the Money	$99.50In the Money	$102.60In the Money	$58.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$170.00	DLTRIn the Money	$104.50In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	DLTRIn the Money	$109.50In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$180.00	DLTRIn the Money	$114.50In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	DLTRIn the Money	$119.50In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	DLTRIn the Money	$124.50In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$195.00	DLTRIn the Money	$129.50In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	DLTRIn the Money	$134.50In the Money	$137.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	DLTRIn the Money	$143.50In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)