Stocks Options

LAST PRICE
61.2100
TODAY'S CHANGE (%)
Trending Down-0.2000 (-0.3257%)

Bid / Lots
61.1200/ 3
Ask / Lots
61.3800/ 10
Open / Previous Close
61.2000 / 61.4100
Day Range
Low 60.8900
High 62.9400
52 Week Range
Low 60.5200
High 151.2150
Volume
4,317,962
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.103

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$24.90In the Money	$28.20In the Money	$39.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$19.75In the Money	$23.15In the Money	$22.40In the Money	$-11.11In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$40.00	DLTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DLTRIn the Money	$15.00In the Money	$18.20In the Money	$24.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$45.00	DLTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
DLTRIn the Money	$9.75In the Money	$12.95In the Money	$13.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	327Out of the Money
DLTRIn the Money	$6.80In the Money	$10.05In the Money	$9.55In the Money	$-1.65In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$53.00	DLTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
DLTRIn the Money	$6.00In the Money	$9.05In the Money	$8.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$54.00	DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	907Out of the Money
DLTRIn the Money	$4.85In the Money	$8.05In the Money	$15.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	DLTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	26Out of the Money	1,717Out of the Money
DLTRIn the Money	$4.15In the Money	$7.20In the Money	$8.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	DLTROut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	33Out of the Money	645Out of the Money
DLTRIn the Money	$4.30In the Money	$6.00In the Money	$7.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	DLTROut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	119Out of the Money	440Out of the Money
DLTRIn the Money	$3.35In the Money	$3.70In the Money	$6.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$58.00	DLTROut of the Money	$0.29Out of the Money	$0.41Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	77Out of the Money	1,002Out of the Money
DLTRIn the Money	$2.72In the Money	$2.91In the Money	$3.35In the Money	$0.06In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$59.00	DLTRNear the Money	$0.56Near the Money	$0.61Near the Money	$0.60Near the Money	$-0.09Near the Money	100Near the Money	471Near the Money
DLTRIn the Money	$1.92In the Money	$2.90In the Money	$2.10In the Money	$-0.51In the Money	24In the Money	120In the Money	Filter Table By Strike Price of$60.00	DLTRNear the Money	$0.83Near the Money	$1.01Near the Money	$0.90Near the Money	$-0.11Near the Money	285Near the Money	11,719Near the Money
DLTRUnderlying issue's last price	$1.57Underlying issue's last price	$1.74Underlying issue's last price	$1.60Underlying issue's last price	$-0.44Underlying issue's last price	89Underlying issue's last price	269Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	DLTRUnderlying issue's last price	$1.31Underlying issue's last price	$1.48Underlying issue's last price	$1.40Underlying issue's last price	$-0.06Underlying issue's last price	211Underlying issue's last price	403Underlying issue's last price
DLTRNear the Money	$1.12Near the Money	$1.22Near the Money	$1.26Near the Money	$-0.28Near the Money	189Near the Money	1,115Near the Money	Filter Table By Strike Price of$62.00	DLTRIn the Money	$1.90In the Money	$2.11In the Money	$1.88In the Money	$-0.02In the Money	303In the Money	1,218In the Money
DLTRNear the Money	$0.79Near the Money	$0.88Near the Money	$0.83Near the Money	$-0.31Near the Money	886Near the Money	1,646Near the Money	Filter Table By Strike Price of$63.00	DLTRIn the Money	$2.35In the Money	$2.70In the Money	$2.25In the Money	$-0.20In the Money	31In the Money	596In the Money
DLTRNear the Money	$0.55Near the Money	$0.72Near the Money	$0.63Near the Money	$-0.18Near the Money	140Near the Money	422Near the Money	Filter Table By Strike Price of$64.00	DLTRIn the Money	$2.57In the Money	$3.45In the Money	$2.82In the Money	$-0.28In the Money	7In the Money	1,365In the Money
DLTROut of the Money	$0.37Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	124Out of the Money	2,055Out of the Money	Filter Table By Strike Price of$65.00	DLTRIn the Money	$3.85In the Money	$4.30In the Money	$4.00In the Money	$0.09In the Money	37In the Money	4,571In the Money
DLTROut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$-0.05Out of the Money	831Out of the Money	866Out of the Money	Filter Table By Strike Price of$66.00	DLTRIn the Money	$4.90In the Money	$5.20In the Money	$4.60In the Money	$-0.15In the Money	1In the Money	850In the Money
DLTROut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$-0.02Out of the Money	119Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$67.00	DLTRIn the Money	$5.80In the Money	$6.10In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1,098In the Money
DLTROut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	150Out of the Money	572Out of the Money	Filter Table By Strike Price of$68.00	DLTRIn the Money	$6.45In the Money	$7.15In the Money	$6.60In the Money	$0.05In the Money	2In the Money	586In the Money
DLTROut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	51Out of the Money	3,690Out of the Money	Filter Table By Strike Price of$69.00	DLTRIn the Money	$6.20In the Money	$9.10In the Money	$7.77In the Money	$0.00In the Money	---In the Money	160In the Money
DLTROut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	86Out of the Money	9,220Out of the Money	Filter Table By Strike Price of$70.00	DLTRIn the Money	$8.60In the Money	$9.10In the Money	$7.91In the Money	$-0.59In the Money	31In the Money	2,236In the Money
DLTROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	85Out of the Money	881Out of the Money	Filter Table By Strike Price of$71.00	DLTRIn the Money	$8.25In the Money	$11.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	43In the Money
DLTROut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	39Out of the Money	225Out of the Money	Filter Table By Strike Price of$72.00	DLTRIn the Money	$9.00In the Money	$11.95In the Money	$6.70In the Money	$0.00In the Money	---In the Money	5In the Money
DLTROut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$73.00	DLTRIn the Money	$9.85In the Money	$12.70In the Money	$10.08In the Money	$0.00In the Money	---In the Money	5In the Money
DLTROut of the Money	$0.01Out of the Money	$0.93Out of the Money	$0.05Out of the Money	$0.01Out of the Money	5Out of the Money	109Out of the Money	Filter Table By Strike Price of$74.00	DLTRIn the Money	$10.75In the Money	$14.35In the Money	$7.80In the Money	$0.00In the Money	---In the Money	9In the Money
DLTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	1,615Out of the Money	Filter Table By Strike Price of$75.00	DLTRIn the Money	$13.40In the Money	$14.35In the Money	$13.95In the Money	$0.39In the Money	460In the Money	379In the Money
DLTROut of the Money	---Out of the Money	$0.43Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$76.00	DLTRIn the Money	$12.75In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	348Out of the Money	Filter Table By Strike Price of$77.00	DLTRIn the Money	$13.80In the Money	$17.15In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.42Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$78.00	DLTRIn the Money	$14.95In the Money	$18.25In the Money	$11.58In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.37Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$79.00	DLTRIn the Money	$15.90In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	1,482Out of the Money	Filter Table By Strike Price of$80.00	DLTRIn the Money	$18.10In the Money	$20.15In the Money	$18.10In the Money	$0.30In the Money	120In the Money	91In the Money
DLTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	DLTRIn the Money	$19.05In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	DLTRIn the Money	$19.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	DLTRIn the Money	$19.85In the Money	$23.50In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	DLTRIn the Money	$21.45In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	7Out of the Money	698Out of the Money	Filter Table By Strike Price of$85.00	DLTRIn the Money	$22.90In the Money	$24.25In the Money	$23.65In the Money	$1.05In the Money	72In the Money	56In the Money
DLTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	DLTRIn the Money	$22.90In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	DLTRIn the Money	$23.95In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	DLTRIn the Money	$24.85In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	DLTRIn the Money	$25.90In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,762Out of the Money	Filter Table By Strike Price of$90.00	DLTRIn the Money	$27.65In the Money	$29.80In the Money	$25.10In the Money	$0.00In the Money	---In the Money	32In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money	Filter Table By Strike Price of$95.00	DLTRIn the Money	$33.05In the Money	$34.90In the Money	$33.05In the Money	$-0.50In the Money	320In the Money	200In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$100.00	DLTRIn the Money	$37.55In the Money	$39.85In the Money	$38.65In the Money	$1.05In the Money	840In the Money	520In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	912Out of the Money	Filter Table By Strike Price of$105.00	DLTRIn the Money	$42.55In the Money	$45.10In the Money	$43.60In the Money	$0.05In the Money	120In the Money	98In the Money
DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,260Out of the Money	Filter Table By Strike Price of$110.00	DLTRIn the Money	$46.90In the Money	$50.50In the Money	$41.95In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$115.00	DLTRIn the Money	$52.30In the Money	$54.70In the Money	$49.55In the Money	$0.00In the Money	---In the Money	17In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$120.00	DLTRIn the Money	$56.90In the Money	$60.50In the Money	$53.58In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$125.00	DLTRIn the Money	$61.75In the Money	$65.45In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$130.00	DLTRIn the Money	$66.95In the Money	$69.90In the Money	$20.62In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.06Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$135.00	DLTRIn the Money	$72.20In the Money	$74.80In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$140.00	DLTRIn the Money	$76.85In the Money	$80.45In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$145.00	DLTRIn the Money	$81.80In the Money	$85.50In the Money	$31.24In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$150.00	DLTRIn the Money	$86.75In the Money	$90.40In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$155.00	DLTRIn the Money	$91.75In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$160.00	DLTRIn the Money	$96.75In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	DLTRIn the Money	$102.00In the Money	$105.50In the Money	$58.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$170.00	DLTRIn the Money	$106.80In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	DLTRIn the Money	$111.75In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.81Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$180.00	DLTRIn the Money	$116.80In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	DLTRIn the Money	$121.85In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	DLTRIn the Money	$126.95In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$195.00	DLTRIn the Money	$131.85In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	DLTRIn the Money	$136.85In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	DLTRIn the Money	$146.50In the Money	$151.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)