Stocks Options

LAST PRICE
74.2050
TODAY'S CHANGE (%)
Trending Down-1.4650 (-1.9360%)

Bid / Lots
74.1900/ 4
Ask / Lots
74.2200/ 2
Open / Previous Close
76.9600 / 75.6700
Day Range
Low 73.7200
High 76.9800
52 Week Range
Low 60.8150
High 151.2150
Volume
2,737,548
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.530

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$42.20In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$38.00In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DLTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$33.05In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DLTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$27.85In the Money	$30.85In the Money	$21.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	DLTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$24.00In the Money	$24.45In the Money	$24.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$50.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
DLTRIn the Money	$23.00In the Money	$23.55In the Money	$24.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	DLTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$22.00In the Money	$22.50In the Money	$23.85In the Money	$10.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$52.00	DLTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$21.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DLTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DLTRIn the Money	$20.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	DLTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$19.05In the Money	$19.50In the Money	$11.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,018Out of the Money
DLTRIn the Money	$18.00In the Money	$18.50In the Money	$18.85In the Money	$0.15In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$56.00	DLTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DLTRIn the Money	$17.10In the Money	$17.40In the Money	$12.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$57.00	DLTROut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DLTRIn the Money	$16.55In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	DLTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DLTRIn the Money	$16.00In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DLTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
DLTRIn the Money	$15.55In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DLTRIn the Money	$15.00In the Money	$15.35In the Money	$7.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$59.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DLTRIn the Money	$14.05In the Money	$14.45In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1,398In the Money	Filter Table By Strike Price of$60.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	1,921Out of the Money
DLTRIn the Money	$12.95In the Money	$14.05In the Money	$6.45In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$61.00	DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	183Out of the Money
DLTRIn the Money	$12.05In the Money	$12.50In the Money	$10.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$62.00	DLTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DLTRIn the Money	$11.00In the Money	$11.45In the Money	$11.30In the Money	$-0.35In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$63.00	DLTROut of the Money	---Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
DLTRIn the Money	$9.90In the Money	$10.55In the Money	$7.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$64.00	DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	15Out of the Money	418Out of the Money
DLTRIn the Money	$8.95In the Money	$9.40In the Money	$9.32In the Money	$-0.40In the Money	5In the Money	1,980In the Money	Filter Table By Strike Price of$65.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	136Out of the Money	2,479Out of the Money
DLTRIn the Money	$8.00In the Money	$8.45In the Money	$8.54In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$66.00	DLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	679Out of the Money
DLTRIn the Money	$7.15In the Money	$7.40In the Money	$7.35In the Money	$-0.42In the Money	8In the Money	186In the Money	Filter Table By Strike Price of$67.00	DLTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	255Out of the Money
DLTRIn the Money	$6.15In the Money	$6.35In the Money	$6.25In the Money	$-1.25In the Money	2In the Money	133In the Money	Filter Table By Strike Price of$68.00	DLTROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	320Out of the Money
DLTRIn the Money	$5.05In the Money	$5.35In the Money	$5.38In the Money	$-1.63In the Money	35In the Money	148In the Money	Filter Table By Strike Price of$69.00	DLTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	228Out of the Money
DLTRIn the Money	$4.15In the Money	$4.40In the Money	$4.35In the Money	$-1.40In the Money	42In the Money	1,472In the Money	Filter Table By Strike Price of$70.00	DLTROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	15Out of the Money	1,473Out of the Money
DLTRIn the Money	$3.05In the Money	$3.35In the Money	$3.00In the Money	$-1.95In the Money	9In the Money	539In the Money	Filter Table By Strike Price of$71.00	DLTROut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	27Out of the Money	172Out of the Money
DLTRIn the Money	$2.17In the Money	$2.68In the Money	$2.20In the Money	$-1.35In the Money	25In the Money	485In the Money	Filter Table By Strike Price of$72.00	DLTRNear the Money	$0.07Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.04Near the Money	225Near the Money	286Near the Money
DLTRIn the Money	$1.35In the Money	$1.53In the Money	$1.51In the Money	$-1.62In the Money	71In the Money	407In the Money	Filter Table By Strike Price of$73.00	DLTRNear the Money	$0.21Near the Money	$0.26Near the Money	$0.30Near the Money	$0.06Near the Money	219Near the Money	323Near the Money
DLTRUnderlying issue's last price	$0.75Underlying issue's last price	$0.83Underlying issue's last price	$0.81Underlying issue's last price	$-1.38Underlying issue's last price	304Underlying issue's last price	658Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	DLTRUnderlying issue's last price	$0.52Underlying issue's last price	$0.59Underlying issue's last price	$0.56Underlying issue's last price	$0.13Underlying issue's last price	457Underlying issue's last price	455Underlying issue's last price
DLTRNear the Money	$0.32Near the Money	$0.38Near the Money	$0.34Near the Money	$-1.10Near the Money	678Near the Money	1,144Near the Money	Filter Table By Strike Price of$75.00	DLTRIn the Money	$1.09In the Money	$1.13In the Money	$1.13In the Money	$0.24In the Money	1,739In the Money	779In the Money
DLTRNear the Money	$0.11Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.72Near the Money	240Near the Money	221Near the Money	Filter Table By Strike Price of$76.00	DLTRIn the Money	$1.81In the Money	$2.07In the Money	$1.83In the Money	$0.59In the Money	133In the Money	188In the Money
DLTRNear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.48Near the Money	3,561Near the Money	5,038Near the Money	Filter Table By Strike Price of$77.00	DLTRIn the Money	$2.71In the Money	$2.92In the Money	$1.09In the Money	$-0.91In the Money	1In the Money	41In the Money
DLTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.28Out of the Money	78Out of the Money	193Out of the Money	Filter Table By Strike Price of$78.00	DLTRIn the Money	$3.50In the Money	$4.10In the Money	$2.70In the Money	$0.00In the Money	---In the Money	54In the Money
DLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	265Out of the Money	4,133Out of the Money	Filter Table By Strike Price of$79.00	DLTRIn the Money	$4.50In the Money	$4.95In the Money	$3.85In the Money	$-0.90In the Money	11In the Money	1In the Money
DLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	274Out of the Money	1,915Out of the Money	Filter Table By Strike Price of$80.00	DLTRIn the Money	$5.65In the Money	$5.95In the Money	$5.75In the Money	$1.40In the Money	9In the Money	159In the Money
DLTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	50Out of the Money	Filter Table By Strike Price of$81.00	DLTRIn the Money	$6.60In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$82.00	DLTRIn the Money	$7.50In the Money	$8.00In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$83.00	DLTRIn the Money	$8.55In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.13Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$84.00	DLTRIn the Money	$9.70In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	101Out of the Money	5,150Out of the Money	Filter Table By Strike Price of$85.00	DLTRIn the Money	$10.45In the Money	$10.90In the Money	$10.65In the Money	$-0.14In the Money	3,533In the Money	2,203In the Money
DLTROut of the Money	---Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money	Filter Table By Strike Price of$86.00	DLTRIn the Money	$11.65In the Money	$12.00In the Money	$11.75In the Money	$0.85In the Money	4In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$87.00	DLTRIn the Money	$12.20In the Money	$13.65In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$88.00	DLTRIn the Money	$13.45In the Money	$13.90In the Money	$13.75In the Money	$-5.74In the Money	1In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$89.00	DLTRIn the Money	$14.20In the Money	$15.55In the Money	$14.75In the Money	$-10.58In the Money	1In the Money	8In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$90.00	DLTRIn the Money	$15.25In the Money	$16.80In the Money	$15.70In the Money	$-2.65In the Money	101In the Money	43In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$91.00	DLTRIn the Money	$16.25In the Money	$17.65In the Money	$24.13In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$92.00	DLTRIn the Money	$17.25In the Money	$18.75In the Money	$24.25In the Money	$0.00In the Money	---In the Money	7In the Money
DLTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$93.00	DLTRIn the Money	$17.95In the Money	$20.85In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$94.00	DLTRIn the Money	$19.05In the Money	$20.50In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,879Out of the Money	Filter Table By Strike Price of$95.00	DLTRIn the Money	$20.65In the Money	$20.95In the Money	$20.90In the Money	$0.30In the Money	13,252In the Money	2,913In the Money
DLTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$96.00	DLTRIn the Money	$20.80In the Money	$22.50In the Money	$13.37In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$97.00	DLTRIn the Money	$21.35In the Money	$24.40In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$98.00	DLTRIn the Money	$22.40In the Money	$25.10In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$99.00	DLTRIn the Money	$23.30In the Money	$25.75In the Money	$26.82In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,426Out of the Money	Filter Table By Strike Price of$100.00	DLTRIn the Money	$24.25In the Money	$26.20In the Money	$26.20In the Money	$1.50In the Money	2,854In the Money	554In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,744Out of the Money	Filter Table By Strike Price of$101.00	DLTRIn the Money	$25.00In the Money	$27.75In the Money	$27.75In the Money	$-4.10In the Money	60In the Money	18In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$102.00	DLTRIn the Money	$26.00In the Money	$29.25In the Money	$28.98In the Money	$0.00In the Money	---In the Money	4In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$103.00	DLTRIn the Money	$26.95In the Money	$30.05In the Money	$28.30In the Money	$-6.65In the Money	1In the Money	7In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$104.00	DLTRIn the Money	$28.00In the Money	$31.35In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4,894Out of the Money	Filter Table By Strike Price of$105.00	DLTRIn the Money	$30.00In the Money	$31.55In the Money	$30.00In the Money	$-2.95In the Money	270In the Money	56In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$106.00	DLTRIn the Money	$30.00In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,315Out of the Money	Filter Table By Strike Price of$107.00	DLTRIn the Money	$31.00In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,262Out of the Money	Filter Table By Strike Price of$108.00	DLTRIn the Money	$32.00In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money	Filter Table By Strike Price of$109.00	DLTRIn the Money	$33.00In the Money	$36.55In the Money	$39.05In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,572Out of the Money	Filter Table By Strike Price of$110.00	DLTRIn the Money	$34.10In the Money	$36.50In the Money	$36.05In the Money	$-1.69In the Money	2,070In the Money	416In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	2,923Out of the Money	Filter Table By Strike Price of$115.00	DLTRIn the Money	$39.55In the Money	$41.60In the Money	$39.55In the Money	$-3.30In the Money	980In the Money	198In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money	Filter Table By Strike Price of$120.00	DLTRIn the Money	$45.00In the Money	$46.60In the Money	$45.00In the Money	$-2.99In the Money	340In the Money	72In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$125.00	DLTRIn the Money	$49.05In the Money	$51.90In the Money	$58.90In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$130.00	DLTRIn the Money	$54.05In the Money	$57.40In the Money	$45.75In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$135.00	DLTRIn the Money	$59.00In the Money	$62.55In the Money	$31.70In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$140.00	DLTRIn the Money	$64.00In the Money	$67.55In the Money	$33.10In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$145.00	DLTRIn the Money	$69.00In the Money	$72.35In the Money	$39.05In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$150.00	DLTRIn the Money	$74.00In the Money	$77.45In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$155.00	DLTRIn the Money	$79.00In the Money	$82.55In the Money	$29.60In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$160.00	DLTRIn the Money	$84.00In the Money	$87.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$165.00	DLTRIn the Money	$89.00In the Money	$92.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$170.00	DLTRIn the Money	$94.00In the Money	$97.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$175.00	DLTRIn the Money	$99.00In the Money	$102.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	DLTRIn the Money	$104.00In the Money	$107.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$185.00	DLTRIn the Money	$109.00In the Money	$112.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$190.00	DLTRIn the Money	$114.00In the Money	$117.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$195.00	DLTRIn the Money	$119.00In the Money	$122.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$200.00	DLTRIn the Money	$124.00In the Money	$127.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	DLTRIn the Money	$134.00In the Money	$137.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$220.00	DLTRIn the Money	$144.00In the Money	$147.45In the Money	$123.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)