• LAST PRICE
    62.1550
  • TODAY'S CHANGE (%)
    Trending Up0.9450 (1.5439%)
  • Bid / Lots
    62.1400/ 1
  • Ask / Lots
    62.1700/ 3
  • Open / Previous Close
    61.1700 / 61.2100
  • Day Range
    Low 60.4900
    High 62.1900
  • 52 Week Range
    Low 60.4900
    High 151.2150
  • Volume
    1,742,363
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DLTRIn the Money
$25.10In the Money
$28.00In the Money
$39.20In the Money
$0.00In the Money
---In the Money
1In the Money
DLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$20.30In the Money
$22.50In the Money
$22.40In the Money
$0.00In the Money
---In the Money
4In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DLTRIn the Money
$16.30In the Money
$17.60In the Money
$16.46In the Money
$-8.09In the Money
1In the Money
21In the Money
DLTROut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
DLTRIn the Money
$10.40In the Money
$12.45In the Money
$13.65In the Money
$0.00In the Money
---In the Money
12In the Money
DLTROut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
326Out of the Money
DLTRIn the Money
$7.65In the Money
$9.35In the Money
$9.55In the Money
$0.00In the Money
---In the Money
5In the Money
DLTROut of the Money
---Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
DLTRIn the Money
$6.15In the Money
$8.85In the Money
$8.00In the Money
$0.00In the Money
---In the Money
5In the Money
DLTROut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
908Out of the Money
DLTRIn the Money
$6.15In the Money
$7.60In the Money
$15.25In the Money
$0.00In the Money
---In the Money
2In the Money
DLTROut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
61Out of the Money
1,707Out of the Money
DLTRIn the Money
$5.85In the Money
$6.85In the Money
$8.07In the Money
$0.00In the Money
---In the Money
1In the Money
DLTROut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
35Out of the Money
649Out of the Money
DLTRIn the Money
$4.55In the Money
$5.55In the Money
$7.21In the Money
$0.00In the Money
---In the Money
2In the Money
DLTROut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$-0.02Out of the Money
17Out of the Money
543Out of the Money
DLTRIn the Money
$4.10In the Money
$5.05In the Money
$3.40In the Money
$-2.90In the Money
1In the Money
15In the Money
DLTROut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.16Out of the Money
44Out of the Money
1,009Out of the Money
DLTRIn the Money
$3.30In the Money
$3.55In the Money
$3.35In the Money
$0.00In the Money
---In the Money
12In the Money
DLTROut of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.28Out of the Money
$-0.32Out of the Money
50Out of the Money
544Out of the Money
DLTRIn the Money
$2.62In the Money
$2.85In the Money
$1.89In the Money
$-0.21In the Money
8In the Money
114In the Money
DLTRNear the Money
$0.48Near the Money
$0.58Near the Money
$0.52Near the Money
$-0.38Near the Money
96Near the Money
11,809Near the Money
DLTRIn the Money
$1.93In the Money
$2.02In the Money
$1.96In the Money
$0.36In the Money
75In the Money
282In the Money
DLTRNear the Money
$0.76Near the Money
$0.99Near the Money
$0.90Near the Money
$-0.50Near the Money
152Near the Money
418Near the Money
DLTRUnderlying issue's last price
$1.36Underlying issue's last price
$1.50Underlying issue's last price
$1.42Underlying issue's last price
$0.16Underlying issue's last price
182Underlying issue's last price
1,169Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
DLTRUnderlying issue's last price
$1.20Underlying issue's last price
$1.38Underlying issue's last price
$1.57Underlying issue's last price
$-0.31Underlying issue's last price
36Underlying issue's last price
1,332Underlying issue's last price
DLTRNear the Money
$0.96Near the Money
$1.05Near the Money
$0.91Near the Money
$0.08Near the Money
1,275Near the Money
1,758Near the Money
DLTRIn the Money
$1.77In the Money
$1.95In the Money
$2.21In the Money
$-0.04In the Money
6In the Money
598In the Money
DLTRNear the Money
$0.65Near the Money
$0.70Near the Money
$0.60Near the Money
$-0.03Near the Money
634Near the Money
517Near the Money
DLTRIn the Money
$2.46In the Money
$2.65In the Money
$2.50In the Money
$-0.32In the Money
15In the Money
1,368In the Money
DLTRNear the Money
$0.44Near the Money
$0.50Near the Money
$0.43Near the Money
$0.03Near the Money
71Near the Money
2,080Near the Money
DLTRIn the Money
$3.20In the Money
$3.45In the Money
$3.70In the Money
$-0.30In the Money
37In the Money
4,572In the Money
DLTROut of the Money
$0.29Out of the Money
$0.36Out of the Money
$0.26Out of the Money
$-0.07Out of the Money
153Out of the Money
1,154Out of the Money
DLTRIn the Money
$4.00In the Money
$4.35In the Money
$5.34In the Money
$0.74In the Money
3In the Money
849In the Money
DLTROut of the Money
$0.18Out of the Money
$0.26Out of the Money
$0.21Out of the Money
$-0.03Out of the Money
53Out of the Money
1,288Out of the Money
DLTRIn the Money
$4.95In the Money
$5.25In the Money
$5.60In the Money
$-0.05In the Money
33In the Money
1,098In the Money
DLTROut of the Money
$0.12Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$-0.08Out of the Money
6Out of the Money
599Out of the Money
DLTRIn the Money
$5.75In the Money
$6.60In the Money
$6.60In the Money
$0.00In the Money
---In the Money
584In the Money
DLTROut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.01Out of the Money
107Out of the Money
3,716Out of the Money
DLTRIn the Money
$6.05In the Money
$7.55In the Money
$7.77In the Money
$0.00In the Money
---In the Money
160In the Money
DLTROut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
187Out of the Money
9,210Out of the Money
DLTRIn the Money
$7.65In the Money
$8.20In the Money
$9.00In the Money
$1.09In the Money
6In the Money
2,210In the Money
DLTROut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
3Out of the Money
882Out of the Money
DLTRIn the Money
$8.45In the Money
$10.45In the Money
$6.00In the Money
$0.00In the Money
---In the Money
43In the Money
DLTROut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2Out of the Money
264Out of the Money
DLTRIn the Money
$8.50In the Money
$10.75In the Money
$6.70In the Money
$0.00In the Money
---In the Money
4In the Money
DLTROut of the Money
---Out of the Money
$0.17Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
5Out of the Money
290Out of the Money
DLTRIn the Money
$10.40In the Money
$12.40In the Money
$10.08In the Money
$0.00In the Money
---In the Money
5In the Money
DLTROut of the Money
---Out of the Money
$0.81Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
DLTRIn the Money
$11.30In the Money
$13.85In the Money
$7.80In the Money
$0.00In the Money
---In the Money
4In the Money
DLTROut of the Money
---Out of the Money
$0.40Out of the Money
$0.09Out of the Money
$0.08Out of the Money
10Out of the Money
1,618Out of the Money
DLTRIn the Money
$12.35In the Money
$13.40In the Money
$13.95In the Money
$0.00In the Money
---In the Money
379In the Money
DLTROut of the Money
---Out of the Money
$0.38Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
DLTRIn the Money
$13.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$0.08Out of the Money
1Out of the Money
348Out of the Money
DLTRIn the Money
$14.40In the Money
$15.95In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
DLTRIn the Money
$14.35In the Money
$17.50In the Money
$11.58In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.71Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
DLTRIn the Money
$16.25In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
1,479Out of the Money
DLTRIn the Money
$17.15In the Money
$19.35In the Money
$18.40In the Money
$0.30In the Money
1In the Money
91In the Money
DLTROut of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$18.25In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$19.45In the Money
$21.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$20.40In the Money
$22.95In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$21.40In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
698Out of the Money
DLTRIn the Money
$22.10In the Money
$23.70In the Money
$23.65In the Money
$0.00In the Money
---In the Money
57In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$23.40In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$24.05In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$24.40In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$25.35In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,762Out of the Money
DLTRIn the Money
$27.25In the Money
$30.00In the Money
$25.10In the Money
$0.00In the Money
---In the Money
31In the Money
DLTROut of the Money
---Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
748Out of the Money
DLTRIn the Money
$32.05In the Money
$35.00In the Money
$33.05In the Money
$0.00In the Money
---In the Money
199In the Money
DLTROut of the Money
---Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,804Out of the Money
DLTRIn the Money
$37.40In the Money
$40.00In the Money
$38.65In the Money
$0.00In the Money
---In the Money
520In the Money
DLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
912Out of the Money
DLTRIn the Money
$42.25In the Money
$45.00In the Money
$43.60In the Money
$0.00In the Money
---In the Money
98In the Money
DLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,260Out of the Money
DLTRIn the Money
$46.30In the Money
$50.00In the Money
$41.95In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
DLTRIn the Money
$51.90In the Money
$54.95In the Money
$49.55In the Money
$0.00In the Money
---In the Money
17In the Money
DLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
DLTRIn the Money
$56.55In the Money
$59.95In the Money
$53.58In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
DLTRIn the Money
$61.65In the Money
$64.95In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
DLTRIn the Money
$67.25In the Money
$70.00In the Money
$20.62In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
DLTRIn the Money
$71.30In the Money
$75.00In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
DLTRIn the Money
$76.80In the Money
$80.00In the Money
$21.60In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DLTRIn the Money
$81.35In the Money
$84.95In the Money
$31.24In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
DLTRIn the Money
$86.75In the Money
$90.00In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
DLTRIn the Money
$91.30In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DLTRIn the Money
$96.75In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DLTRIn the Money
$101.80In the Money
$104.95In the Money
$58.50In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DLTRIn the Money
$106.75In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DLTRIn the Money
$111.80In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DLTRIn the Money
$116.75In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DLTRIn the Money
$121.75In the Money
$124.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DLTRIn the Money
$126.75In the Money
$129.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DLTRIn the Money
$131.75In the Money
$134.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$0.16Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DLTRIn the Money
$137.00In the Money
$140.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
---Out of the Money
$1.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DLTRIn the Money
$145.80In the Money
$150.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money