Stocks Options

LAST PRICE
72.6850
TODAY'S CHANGE (%)
Trending Up2.1350 (3.0262%)

Bid / Lots
72.6400/ 2
Ask / Lots
72.6900/ 1
Open / Previous Close
71.1100 / 70.5500
Day Range
Low 71.0000
High 73.3000
52 Week Range
Low 60.8150
High 151.2150
Volume
1,670,830
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.345

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$39.60In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$35.85In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DLTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$30.75In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DLTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$26.20In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DLTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$22.45In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DLTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$21.15In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DLTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$20.20In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	DLTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DLTRIn the Money	$19.15In the Money	$20.35In the Money	$21.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$18.10In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	DLTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$17.50In the Money	$17.95In the Money	$7.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
DLTRIn the Money	$16.15In the Money	$17.25In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DLTRIn the Money	$15.45In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DLTRIn the Money	$14.15In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DLTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
DLTRIn the Money	$13.05In the Money	$14.35In the Money	$15.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$59.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
DLTRIn the Money	$12.15In the Money	$13.50In the Money	$11.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$60.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
DLTRIn the Money	$11.15In the Money	$12.45In the Money	$12.00In the Money	$-1.75In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$61.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DLTRIn the Money	$10.10In the Money	$11.25In the Money	$12.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$62.00	DLTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DLTRIn the Money	$9.30In the Money	$10.30In the Money	$9.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
DLTRIn the Money	$8.10In the Money	$9.20In the Money	$8.13In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$64.00	DLTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
DLTRIn the Money	$7.10In the Money	$7.95In the Money	$7.05In the Money	$1.80In the Money	5In the Money	128In the Money	Filter Table By Strike Price of$65.00	DLTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
DLTRIn the Money	$6.20In the Money	$6.95In the Money	$6.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$66.00	DLTROut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	149Out of the Money
DLTRIn the Money	$5.30In the Money	$5.85In the Money	$3.74In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$67.00	DLTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	6Out of the Money	246Out of the Money
DLTRIn the Money	$4.30In the Money	$5.25In the Money	$4.35In the Money	$1.90In the Money	7In the Money	65In the Money	Filter Table By Strike Price of$68.00	DLTROut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	28Out of the Money	305Out of the Money
DLTRIn the Money	$3.60In the Money	$3.95In the Money	$1.59In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$69.00	DLTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	2Out of the Money	75Out of the Money
DLTRIn the Money	$2.50In the Money	$2.88In the Money	$2.85In the Money	$1.67In the Money	33In the Money	251In the Money	Filter Table By Strike Price of$70.00	DLTRNear the Money	$0.05Near the Money	$0.08Near the Money	$0.09Near the Money	$-0.50Near the Money	143Near the Money	258Near the Money
DLTRIn the Money	$1.78In the Money	$1.94In the Money	$1.75In the Money	$1.18In the Money	24In the Money	223In the Money	Filter Table By Strike Price of$71.00	DLTRNear the Money	$0.14Near the Money	$0.19Near the Money	$0.20Near the Money	$-0.90Near the Money	93Near the Money	202Near the Money
DLTRUnderlying issue's last price	$0.97Underlying issue's last price	$1.16Underlying issue's last price	$0.91Underlying issue's last price	$0.57Underlying issue's last price	79Underlying issue's last price	844Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	DLTRUnderlying issue's last price	$0.38Underlying issue's last price	$0.54Underlying issue's last price	$0.47Underlying issue's last price	$-1.48Underlying issue's last price	121Underlying issue's last price	647Underlying issue's last price
DLTRNear the Money	$0.55Near the Money	$0.62Near the Money	$0.50Near the Money	$0.32Near the Money	217Near the Money	197Near the Money	Filter Table By Strike Price of$73.00	DLTRIn the Money	$0.82In the Money	$1.03In the Money	$1.06In the Money	$-1.70In the Money	44In the Money	540In the Money
DLTRNear the Money	$0.23Near the Money	$0.29Near the Money	$0.26Near the Money	$0.16Near the Money	124Near the Money	241Near the Money	Filter Table By Strike Price of$74.00	DLTRIn the Money	$1.22In the Money	$1.63In the Money	$1.37In the Money	$-1.45In the Money	1In the Money	182In the Money
DLTRNear the Money	$0.08Near the Money	$0.14Near the Money	$0.11Near the Money	$0.07Near the Money	90Near the Money	981Near the Money	Filter Table By Strike Price of$75.00	DLTRIn the Money	$1.96In the Money	$2.57In the Money	$4.81In the Money	$0.00In the Money	---In the Money	249In the Money
DLTROut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.02Out of the Money	51Out of the Money	607Out of the Money	Filter Table By Strike Price of$76.00	DLTRIn the Money	$3.25In the Money	$3.90In the Money	$3.50In the Money	$0.00In the Money	---In the Money	71In the Money
DLTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	178Out of the Money	250Out of the Money	Filter Table By Strike Price of$77.00	DLTRIn the Money	$3.70In the Money	$4.90In the Money	$2.70In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	5Out of the Money	228Out of the Money	Filter Table By Strike Price of$78.00	DLTRIn the Money	$4.65In the Money	$6.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	5In the Money
DLTROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	243Out of the Money	Filter Table By Strike Price of$79.00	DLTRIn the Money	$6.15In the Money	$6.60In the Money	$4.25In the Money	$0.00In the Money	---In the Money	8In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$80.00	DLTRIn the Money	$5.70In the Money	$8.45In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$81.00	DLTRIn the Money	$8.05In the Money	$8.60In the Money	$17.98In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$82.00	DLTRIn the Money	$9.05In the Money	$9.80In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$83.00	DLTRIn the Money	$10.15In the Money	$10.50In the Money	$10.25In the Money	$-2.20In the Money	1In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$84.00	DLTRIn the Money	$11.10In the Money	$11.70In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$85.00	DLTRIn the Money	$11.60In the Money	$12.90In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.41Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$86.00	DLTRIn the Money	$11.65In the Money	$14.15In the Money	$13.50In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$87.00	DLTRIn the Money	$14.00In the Money	$15.70In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$88.00	DLTRIn the Money	$14.80In the Money	$16.45In the Money	$13.45In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$89.00	DLTRIn the Money	$15.70In the Money	$17.10In the Money	$14.46In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$90.00	DLTRIn the Money	$16.25In the Money	$19.00In the Money	$21.55In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$91.00	DLTRIn the Money	$17.15In the Money	$19.15In the Money	$18.50In the Money	$-6.50In the Money	1In the Money	9In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$92.00	DLTRIn the Money	$18.30In the Money	$20.10In the Money	$20.61In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$93.00	DLTRIn the Money	$19.20In the Money	$21.85In the Money	$20.40In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$94.00	DLTRIn the Money	$20.45In the Money	$22.85In the Money	$22.95In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$95.00	DLTRIn the Money	$21.40In the Money	$23.60In the Money	$21.95In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	DLTRIn the Money	$22.10In the Money	$24.85In the Money	$33.11In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$97.00	DLTRIn the Money	$23.00In the Money	$25.85In the Money	$14.71In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$98.00	DLTRIn the Money	$23.55In the Money	$27.40In the Money	$32.95In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$99.00	DLTRIn the Money	$24.55In the Money	$28.40In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$100.00	DLTRIn the Money	$25.55In the Money	$29.40In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$101.00	DLTRIn the Money	$26.55In the Money	$30.40In the Money	$29.88In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$5.76Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$102.00	DLTRIn the Money	$27.55In the Money	$31.40In the Money	$29.21In the Money	$0.31In the Money	1In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	DLTRIn the Money	$28.55In the Money	$32.40In the Money	$13.48In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$104.00	DLTRIn the Money	$29.55In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$105.00	DLTRIn the Money	$30.55In the Money	$34.40In the Money	$33.87In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	DLTRIn the Money	$31.55In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	DLTRIn the Money	$32.55In the Money	$36.40In the Money	$35.75In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.00	DLTRIn the Money	$33.55In the Money	$37.40In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	DLTRIn the Money	$34.55In the Money	$38.40In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	DLTRIn the Money	$35.55In the Money	$39.40In the Money	$38.90In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	DLTRIn the Money	$36.55In the Money	$40.40In the Money	$44.25In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	DLTRIn the Money	$37.55In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$115.00	DLTRIn the Money	$40.55In the Money	$44.40In the Money	$42.00In the Money	$-1.10In the Money	2In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	DLTRIn the Money	$45.55In the Money	$49.40In the Money	$48.85In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$125.00	DLTRIn the Money	$50.55In the Money	$54.40In the Money	$53.12In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$130.00	DLTRIn the Money	$55.55In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$135.00	DLTRIn the Money	$60.55In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$140.00	DLTRIn the Money	$65.55In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)