• LAST PRICE
    106.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-0.4694%)
  • Bid / Lots
    105.8000/ 5
  • Ask / Lots
    106.2400/ 1
  • Open / Previous Close
    106.4700 / 106.5300
  • Day Range
    Low 104.6000
    High 106.8690
  • 52 Week Range
    Low 102.7700
    High 154.9600
  • Volume
    1,918,750
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DLTRIn the Money
$49.00In the Money
$52.80In the Money
$60.20In the Money
$0.00In the Money
---In the Money
3In the Money
DLTROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DLTRIn the Money
$44.05In the Money
$47.80In the Money
$59.55In the Money
$0.00In the Money
---In the Money
2In the Money
DLTROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
DLTRIn the Money
$39.05In the Money
$42.80In the Money
$55.70In the Money
$0.00In the Money
---In the Money
4In the Money
DLTROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
DLTRIn the Money
$34.10In the Money
$37.80In the Money
$50.25In the Money
$0.00In the Money
---In the Money
15In the Money
DLTROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
DLTRIn the Money
$29.05In the Money
$32.85In the Money
$46.60In the Money
$0.00In the Money
---In the Money
8In the Money
DLTROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
DLTRIn the Money
$24.05In the Money
$27.80In the Money
$46.50In the Money
$0.00In the Money
---In the Money
64In the Money
DLTROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,566Out of the Money
DLTRIn the Money
$19.05In the Money
$22.80In the Money
$37.70In the Money
$0.00In the Money
---In the Money
26In the Money
DLTROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
274Out of the Money
DLTRIn the Money
$14.85In the Money
$16.60In the Money
$25.91In the Money
$0.00In the Money
---In the Money
20In the Money
DLTROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
DLTRIn the Money
$12.25In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$11.20In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$10.25In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$9.10In the Money
$12.70In the Money
$9.85In the Money
$-13.67In the Money
1In the Money
18In the Money
DLTROut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
1,262Out of the Money
DLTRIn the Money
$8.25In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$7.70In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$1.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DLTRIn the Money
$6.15In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.52Out of the Money
$0.52Out of the Money
1Out of the Money
---Out of the Money
DLTRIn the Money
$5.20In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.13Out of the Money
$0.13Out of the Money
15Out of the Money
---Out of the Money
DLTRIn the Money
$4.15In the Money
$7.60In the Money
$14.15In the Money
$0.00In the Money
---In the Money
49In the Money
DLTROut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
42Out of the Money
5,690Out of the Money
DLTRIn the Money
$4.10In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.14Out of the Money
36Out of the Money
---Out of the Money
DLTRIn the Money
$3.45In the Money
$5.30In the Money
$3.30In the Money
$3.30In the Money
1In the Money
---In the Money
DLTROut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.32Out of the Money
$0.14Out of the Money
57Out of the Money
350Out of the Money
DLTRIn the Money
$2.92In the Money
$5.30In the Money
$3.23In the Money
$-0.77In the Money
8In the Money
3In the Money
DLTROut of the Money
$0.28Out of the Money
$0.36Out of the Money
$0.65Out of the Money
$0.29Out of the Money
17Out of the Money
80Out of the Money
DLTRIn the Money
$2.39In the Money
$2.75In the Money
$2.50In the Money
$2.50In the Money
21In the Money
---In the Money
DLTRNear the Money
$0.49Near the Money
$0.54Near the Money
$0.62Near the Money
$0.10Near the Money
77Near the Money
65Near the Money
DLTRIn the Money
$1.90In the Money
$2.00In the Money
$1.68In the Money
$-0.60In the Money
34In the Money
53In the Money
DLTRNear the Money
$0.80Near the Money
$0.84Near the Money
$0.85Near the Money
$0.01Near the Money
95Near the Money
554Near the Money
DLTRUnderlying issue's last price
$1.33Underlying issue's last price
$1.42Underlying issue's last price
$1.21Underlying issue's last price
$-0.37Underlying issue's last price
56Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$106.00Underlying issue's last price
DLTRUnderlying issue's last price
$1.20Underlying issue's last price
$1.29Underlying issue's last price
$1.25Underlying issue's last price
$0.17Underlying issue's last price
78Underlying issue's last price
240Underlying issue's last price
DLTRNear the Money
$0.85Near the Money
$0.97Near the Money
$0.93Near the Money
$-0.29Near the Money
69Near the Money
197Near the Money
DLTRIn the Money
$1.74In the Money
$1.86In the Money
$1.79In the Money
$0.17In the Money
36In the Money
259In the Money
DLTRNear the Money
$0.54Near the Money
$0.63Near the Money
$0.55Near the Money
$-0.29Near the Money
40Near the Money
90Near the Money
DLTRIn the Money
$2.39In the Money
$2.70In the Money
$2.40In the Money
$-0.02In the Money
16In the Money
148In the Money
DLTRNear the Money
$0.33Near the Money
$0.41Near the Money
$0.36Near the Money
$-0.18Near the Money
6Near the Money
274Near the Money
DLTRIn the Money
$3.15In the Money
$3.65In the Money
$3.27In the Money
$0.72In the Money
14In the Money
269In the Money
DLTROut of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
77Out of the Money
259Out of the Money
DLTRIn the Money
$4.05In the Money
$4.30In the Money
$4.30In the Money
$0.81In the Money
147In the Money
4,690In the Money
DLTROut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.08Out of the Money
6Out of the Money
338Out of the Money
DLTRIn the Money
$3.90In the Money
$7.10In the Money
$5.25In the Money
$0.73In the Money
3In the Money
144In the Money
DLTROut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
11Out of the Money
191Out of the Money
DLTRIn the Money
$4.20In the Money
$7.35In the Money
$3.72In the Money
$0.00In the Money
---In the Money
136In the Money
DLTROut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
6Out of the Money
79Out of the Money
DLTRIn the Money
$5.30In the Money
$8.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
128In the Money
DLTROut of the Money
$0.03Out of the Money
$0.27Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
4Out of the Money
187Out of the Money
DLTRIn the Money
$6.30In the Money
$9.80In the Money
$8.25In the Money
$3.25In the Money
6In the Money
119In the Money
DLTROut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
41Out of the Money
548Out of the Money
DLTRIn the Money
$7.90In the Money
$10.25In the Money
$9.33In the Money
$0.24In the Money
16In the Money
1,306In the Money
DLTROut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
279Out of the Money
DLTRIn the Money
$8.25In the Money
$11.30In the Money
$9.44In the Money
$0.00In the Money
---In the Money
53In the Money
DLTROut of the Money
$0.02Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
DLTRIn the Money
$9.50In the Money
$12.25In the Money
$10.72In the Money
$0.00In the Money
---In the Money
36In the Money
DLTROut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
DLTRIn the Money
$10.35In the Money
$13.95In the Money
$11.76In the Money
$0.00In the Money
---In the Money
17In the Money
DLTROut of the Money
$0.02Out of the Money
$1.30Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
302Out of the Money
DLTRIn the Money
$11.40In the Money
$14.95In the Money
$13.35In the Money
$0.50In the Money
2In the Money
1In the Money
DLTROut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.05Out of the Money
1Out of the Money
1,986Out of the Money
DLTRIn the Money
$12.90In the Money
$15.25In the Money
$14.86In the Money
$1.06In the Money
224In the Money
53In the Money
DLTROut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
198Out of the Money
DLTRIn the Money
$13.60In the Money
$17.05In the Money
$15.17In the Money
$4.18In the Money
1In the Money
1In the Money
DLTROut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
DLTRIn the Money
$15.65In the Money
$16.85In the Money
$16.21In the Money
$7.71In the Money
1In the Money
1In the Money
DLTROut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
DLTRIn the Money
$15.25In the Money
$19.05In the Money
$11.67In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
DLTRIn the Money
$16.25In the Money
$20.10In the Money
$10.79In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,282Out of the Money
DLTRIn the Money
$17.20In the Money
$20.25In the Money
$19.86In the Money
$0.99In the Money
427In the Money
403In the Money
DLTROut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
DLTRIn the Money
$18.45In the Money
$22.10In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
DLTRIn the Money
$19.30In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DLTRIn the Money
$20.25In the Money
$24.10In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DLTRIn the Money
$21.25In the Money
$25.10In the Money
$14.28In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
15Out of the Money
1,392Out of the Money
DLTRIn the Money
$22.20In the Money
$25.30In the Money
$25.25In the Money
$1.23In the Money
97In the Money
61In the Money
DLTROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
1,050Out of the Money
DLTRIn the Money
$27.95In the Money
$30.25In the Money
$29.85In the Money
$1.25In the Money
43In the Money
16In the Money
DLTROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
11Out of the Money
1,317Out of the Money
DLTRIn the Money
$32.30In the Money
$36.10In the Money
$35.00In the Money
$1.05In the Money
100In the Money
77In the Money
DLTROut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
2,158Out of the Money
DLTRIn the Money
$37.25In the Money
$41.05In the Money
$32.05In the Money
$0.00In the Money
---In the Money
1In the Money
DLTROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
1,222Out of the Money
DLTRIn the Money
$42.25In the Money
$45.25In the Money
$40.02In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
DLTRIn the Money
$47.30In the Money
$51.00In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,041Out of the Money
DLTRIn the Money
$52.25In the Money
$56.00In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
996Out of the Money
DLTRIn the Money
$57.15In the Money
$61.00In the Money
$38.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
DLTRIn the Money
$62.40In the Money
$66.00In the Money
$48.50In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
DLTRIn the Money
$67.15In the Money
$71.05In the Money
$36.25In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
DLTRIn the Money
$72.35In the Money
$75.15In the Money
$40.70In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DLTRIn the Money
$77.15In the Money
$81.10In the Money
$45.45In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DLTRIn the Money
$82.15In the Money
$85.95In the Money
$48.85In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
DLTRIn the Money
$87.50In the Money
$91.05In the Money
$50.05In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
DLTRIn the Money
$92.15In the Money
$95.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DLTRIn the Money
$102.25In the Money
$105.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
DLTRIn the Money
$112.20In the Money
$116.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
DLTRIn the Money
$122.00In the Money
$126.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DLTROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
DLTRIn the Money
$132.20In the Money
$136.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money