Stocks Options

LAST PRICE
70.9000
TODAY'S CHANGE (%)
Trending Up1.8200 (2.6346%)

Bid / Lots
70.7500/ 1
Ask / Lots
71.0000/ 5
Open / Previous Close
70.2200 / 69.0800
Day Range
Low 69.7900
High 71.6200
52 Week Range
Low 60.8150
High 151.2150
Volume
3,409,741
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.658

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$34.65In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DLTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$29.70In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DLTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$24.65In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$23.60In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$23.25In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$24.15In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$23.45In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$23.20In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$22.60In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$22.05In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DLTROut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$21.60In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$21.20In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$20.75In the Money	$21.25In the Money	$21.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$19.70In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DLTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$18.70In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$17.75In the Money	$18.40In the Money	$18.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$53.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$16.70In the Money	$17.50In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
DLTRIn the Money	$15.75In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DLTROut of the Money	---Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DLTRIn the Money	$14.70In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	DLTROut of the Money	---Out of the Money	$1.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DLTRIn the Money	$13.60In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DLTRIn the Money	$12.70In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DLTROut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DLTRIn the Money	$11.65In the Money	$12.35In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	DLTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	83Out of the Money
DLTRIn the Money	$10.75In the Money	$11.35In the Money	$13.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$60.00	DLTROut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.50Out of the Money	555Out of the Money	139Out of the Money
DLTRIn the Money	$9.75In the Money	$10.25In the Money	$9.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	DLTROut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	8Out of the Money	36Out of the Money
DLTRIn the Money	$8.70In the Money	$9.40In the Money	$8.52In the Money	$1.52In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$62.00	DLTROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DLTRIn the Money	$7.75In the Money	$8.40In the Money	$6.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	DLTROut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
DLTRIn the Money	$6.85In the Money	$7.35In the Money	$6.75In the Money	$1.70In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$64.00	DLTROut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	7Out of the Money	44Out of the Money
DLTRIn the Money	$5.00In the Money	$6.20In the Money	$6.25In the Money	$0.50In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$65.00	DLTROut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.28Out of the Money	31Out of the Money	315Out of the Money
DLTRIn the Money	$4.40In the Money	$5.25In the Money	$5.34In the Money	$0.49In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$66.00	DLTROut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.51Out of the Money	28Out of the Money	138Out of the Money
DLTRIn the Money	$3.50In the Money	$4.35In the Money	$3.80In the Money	$0.80In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$67.00	DLTROut of the Money	$0.29Out of the Money	$0.41Out of the Money	$0.33Out of the Money	$-0.68Out of the Money	14Out of the Money	108Out of the Money
DLTRIn the Money	$3.30In the Money	$3.55In the Money	$4.00In the Money	$1.81In the Money	7In the Money	72In the Money	Filter Table By Strike Price of$68.00	DLTRNear the Money	$0.45Near the Money	$0.52Near the Money	$0.45Near the Money	$-0.80Near the Money	67Near the Money	71Near the Money
DLTRIn the Money	$2.43In the Money	$2.78In the Money	$2.87In the Money	$1.13In the Money	29In the Money	109In the Money	Filter Table By Strike Price of$69.00	DLTRNear the Money	$0.69Near the Money	$0.77Near the Money	$0.71Near the Money	$-0.93Near the Money	282Near the Money	236Near the Money
DLTRUnderlying issue's last price	$1.94Underlying issue's last price	$2.13Underlying issue's last price	$2.36Underlying issue's last price	$1.01Underlying issue's last price	87Underlying issue's last price	231Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	DLTRUnderlying issue's last price	$1.04Underlying issue's last price	$1.35Underlying issue's last price	$1.06Underlying issue's last price	$-1.42Underlying issue's last price	105Underlying issue's last price	518Underlying issue's last price
DLTRNear the Money	$1.40Near the Money	$1.57Near the Money	$1.69Near the Money	$0.86Near the Money	251Near the Money	352Near the Money	Filter Table By Strike Price of$71.00	DLTRIn the Money	$1.48In the Money	$1.62In the Money	$1.53In the Money	$-1.57In the Money	8In the Money	94In the Money
DLTRNear the Money	$0.95Near the Money	$1.14Near the Money	$1.06Near the Money	$0.36Near the Money	269Near the Money	218Near the Money	Filter Table By Strike Price of$72.00	DLTRIn the Money	$2.03In the Money	$2.18In the Money	$2.05In the Money	$-1.90In the Money	130In the Money	34In the Money
DLTRNear the Money	$0.66Near the Money	$0.81Near the Money	$0.76Near the Money	$0.36Near the Money	138Near the Money	66Near the Money	Filter Table By Strike Price of$73.00	DLTRIn the Money	$2.71In the Money	$2.86In the Money	$2.55In the Money	$-2.29In the Money	13In the Money	36In the Money
DLTROut of the Money	$0.39Out of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.31Out of the Money	90Out of the Money	67Out of the Money	Filter Table By Strike Price of$74.00	DLTRIn the Money	$3.45In the Money	$4.45In the Money	$3.47In the Money	$-1.73In the Money	37In the Money	10In the Money
DLTROut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.16Out of the Money	155Out of the Money	958Out of the Money	Filter Table By Strike Price of$75.00	DLTRIn the Money	$4.25In the Money	$4.50In the Money	$4.41In the Money	$1.36In the Money	7In the Money	70In the Money
DLTROut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.11Out of the Money	183Out of the Money	125Out of the Money	Filter Table By Strike Price of$76.00	DLTRIn the Money	$5.15In the Money	$5.45In the Money	$5.55In the Money	$2.22In the Money	1In the Money	3In the Money
DLTROut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.04Out of the Money	37Out of the Money	22Out of the Money	Filter Table By Strike Price of$77.00	DLTRIn the Money	$6.10In the Money	$6.55In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.14Out of the Money	7Out of the Money	72Out of the Money	Filter Table By Strike Price of$78.00	DLTRIn the Money	$7.00In the Money	$8.15In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.72Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$79.00	DLTRIn the Money	$7.90In the Money	$8.35In the Money	$7.90In the Money	$-2.64In the Money	1In the Money	2In the Money
DLTROut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	39Out of the Money	63Out of the Money	Filter Table By Strike Price of$80.00	DLTRIn the Money	$8.80In the Money	$9.50In the Money	$10.04In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$81.00	DLTRIn the Money	$9.40In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$82.00	DLTRIn the Money	$9.35In the Money	$12.50In the Money	$15.92In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$83.00	DLTRIn the Money	$11.55In the Money	$12.35In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$84.00	DLTRIn the Money	$12.65In the Money	$13.25In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$85.00	DLTRIn the Money	$13.35In the Money	$14.35In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.00	DLTRIn the Money	$14.85In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$87.00	DLTRIn the Money	$15.10In the Money	$16.55In the Money	$17.70In the Money	$0.00In the Money	---In the Money	8In the Money
DLTROut of the Money	---Out of the Money	$0.21Out of the Money	$4.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	DLTRIn the Money	$16.75In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	DLTRIn the Money	$17.65In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$90.00	DLTRIn the Money	$18.50In the Money	$19.30In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	DLTRIn the Money	$19.80In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$92.00	DLTRIn the Money	$20.85In the Money	$21.40In the Money	$11.72In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$93.00	DLTRIn the Money	$21.60In the Money	$22.50In the Money	$26.74In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$94.00	DLTRIn the Money	$22.45In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	DLTRIn the Money	$23.65In the Money	$24.45In the Money	$27.78In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	DLTRIn the Money	$23.05In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	DLTRIn the Money	$24.10In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	DLTRIn the Money	$25.75In the Money	$28.30In the Money	$33.25In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	DLTRIn the Money	$26.75In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$100.00	DLTRIn the Money	$27.80In the Money	$30.30In the Money	$16.99In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$101.00	DLTRIn the Money	$28.75In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$102.00	DLTRIn the Money	$29.90In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	DLTRIn the Money	$30.05In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	DLTRIn the Money	$31.75In the Money	$34.35In the Money	$33.25In the Money	$-2.20In the Money	2In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$105.00	DLTRIn the Money	$32.20In the Money	$36.10In the Money	$35.25In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	DLTRIn the Money	$33.05In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	DLTRIn the Money	$37.05In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$115.00	DLTRIn the Money	$42.80In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	DLTRIn the Money	$47.75In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DLTRIn the Money	$52.75In the Money	$55.35In the Money	$58.20In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DLTRIn the Money	$57.05In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)