Stocks Options

LAST PRICE
69.8000
TODAY'S CHANGE (%)
Trending Up3.2200 (4.8363%)

Bid / Lots
69.7700/ 4
Ask / Lots
69.8200/ 1
Open / Previous Close
66.4800 / 66.5800
Day Range
Low 66.4800
High 69.8000
52 Week Range
Low 60.8150
High 151.2150
Volume
1,266,574
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$36.65In the Money	$39.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$32.65In the Money	$36.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DLTROut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$27.65In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DLTROut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$22.70In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
DLTRIn the Money	$17.70In the Money	$20.05In the Money	$12.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,954Out of the Money
DLTRIn the Money	$16.70In the Money	$19.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
DLTRIn the Money	$15.70In the Money	$18.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DLTRIn the Money	$14.65In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DLTRIn the Money	$13.65In the Money	$16.50In the Money	$9.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
DLTRIn the Money	$12.65In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	624Out of the Money
DLTRIn the Money	$11.65In the Money	$14.45In the Money	$9.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	DLTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DLTRIn the Money	$11.10In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	DLTROut of the Money	---Out of the Money	$0.42Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DLTRIn the Money	$10.85In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	DLTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DLTRIn the Money	$10.90In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DLTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DLTRIn the Money	$10.75In the Money	$12.70In the Money	$7.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$58.50	DLTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DLTRIn the Money	$10.45In the Money	$11.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	DLTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
DLTRIn the Money	$8.40In the Money	$9.90In the Money	$8.20In the Money	$0.83In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$60.00	DLTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	1,571Out of the Money
DLTRIn the Money	$8.05In the Money	$9.60In the Money	$4.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$61.00	DLTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
DLTRIn the Money	$7.60In the Money	$7.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$62.00	DLTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	32Out of the Money	367Out of the Money
DLTRIn the Money	$6.30In the Money	$7.05In the Money	$4.85In the Money	$1.15In the Money	6In the Money	154In the Money	Filter Table By Strike Price of$63.00	DLTROut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	7Out of the Money	743Out of the Money
DLTRIn the Money	$4.50In the Money	$6.00In the Money	$5.00In the Money	$2.05In the Money	23In the Money	115In the Money	Filter Table By Strike Price of$64.00	DLTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	209Out of the Money	503Out of the Money
DLTRIn the Money	$3.95In the Money	$4.90In the Money	$4.22In the Money	$2.16In the Money	27In the Money	448In the Money	Filter Table By Strike Price of$65.00	DLTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	108Out of the Money	1,226Out of the Money
DLTRIn the Money	$3.30In the Money	$4.45In the Money	$3.30In the Money	$2.13In the Money	27In the Money	282In the Money	Filter Table By Strike Price of$66.00	DLTROut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.62Out of the Money	53Out of the Money	448Out of the Money
DLTRIn the Money	$2.78In the Money	$3.15In the Money	$2.70In the Money	$1.99In the Money	513In the Money	589In the Money	Filter Table By Strike Price of$67.00	DLTRNear the Money	$0.10Near the Money	$0.19Near the Money	$0.12Near the Money	$-1.01Near the Money	86Near the Money	316Near the Money
DLTRIn the Money	$1.88In the Money	$2.28In the Money	$1.79In the Money	$1.40In the Money	224In the Money	523In the Money	Filter Table By Strike Price of$68.00	DLTRNear the Money	$0.20Near the Money	$0.42Near the Money	$0.25Near the Money	$-1.51Near the Money	137Near the Money	364Near the Money
DLTRUnderlying issue's last price	$1.17Underlying issue's last price	$1.53Underlying issue's last price	$1.17Underlying issue's last price	$0.96Underlying issue's last price	417Underlying issue's last price	614Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	DLTRUnderlying issue's last price	$0.38Underlying issue's last price	$0.75Underlying issue's last price	$0.59Underlying issue's last price	$-1.76Underlying issue's last price	262Underlying issue's last price	207Underlying issue's last price
DLTRNear the Money	$0.70Near the Money	$0.79Near the Money	$0.70Near the Money	$0.60Near the Money	13,229Near the Money	971Near the Money	Filter Table By Strike Price of$70.00	DLTRIn the Money	$0.81In the Money	$1.08In the Money	$1.34In the Money	$-1.97In the Money	21In the Money	233In the Money
DLTRNear the Money	$0.21Near the Money	$0.42Near the Money	$0.39Near the Money	$0.32Near the Money	410Near the Money	155Near the Money	Filter Table By Strike Price of$71.00	DLTRIn the Money	$1.54In the Money	$2.29In the Money	$2.42In the Money	$-3.23In the Money	3In the Money	53In the Money
DLTRNear the Money	$0.13Near the Money	$0.21Near the Money	$0.21Near the Money	$0.19Near the Money	365Near the Money	212Near the Money	Filter Table By Strike Price of$72.00	DLTRIn the Money	$1.93In the Money	$2.67In the Money	$6.60In the Money	$-0.37In the Money	1In the Money	20In the Money
DLTROut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.06Out of the Money	55Out of the Money	554Out of the Money	Filter Table By Strike Price of$73.00	DLTRIn the Money	$2.85In the Money	$3.50In the Money	$3.50In the Money	$-4.59In the Money	1In the Money	18In the Money
DLTROut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.12Out of the Money	7Out of the Money	49Out of the Money	Filter Table By Strike Price of$74.00	DLTRIn the Money	$4.05In the Money	$4.50In the Money	$6.87In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	15Out of the Money	234Out of the Money	Filter Table By Strike Price of$75.00	DLTRIn the Money	$5.10In the Money	$5.60In the Money	$7.02In the Money	$-1.93In the Money	2In the Money	139In the Money
DLTROut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.10Out of the Money	4Out of the Money	73Out of the Money	Filter Table By Strike Price of$76.00	DLTRIn the Money	$5.35In the Money	$6.55In the Money	$10.59In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	30Out of the Money	250Out of the Money	Filter Table By Strike Price of$77.00	DLTRIn the Money	$7.05In the Money	$7.65In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$78.00	DLTRIn the Money	$8.05In the Money	$8.70In the Money	$10.76In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	196Out of the Money	Filter Table By Strike Price of$79.00	DLTRIn the Money	$9.10In the Money	$9.45In the Money	$10.00In the Money	$-1.80In the Money	3In the Money	5In the Money
DLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$80.00	DLTRIn the Money	$10.10In the Money	$10.45In the Money	$13.38In the Money	$0.00In the Money	---In the Money	97In the Money
DLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	3Out of the Money	Filter Table By Strike Price of$81.00	DLTRIn the Money	$11.15In the Money	$11.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	40In the Money
DLTROut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$82.00	DLTRIn the Money	$11.60In the Money	$12.50In the Money	$14.09In the Money	$0.00In the Money	---In the Money	8In the Money
DLTROut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	26Out of the Money	Filter Table By Strike Price of$83.00	DLTRIn the Money	$13.05In the Money	$14.70In the Money	$16.35In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$84.00	DLTRIn the Money	$13.90In the Money	$16.35In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$85.00	DLTRIn the Money	$14.65In the Money	$17.35In the Money	$18.70In the Money	$0.00In the Money	---In the Money	9In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$86.00	DLTRIn the Money	$15.90In the Money	$18.35In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$87.00	DLTRIn the Money	$16.85In the Money	$19.35In the Money	$27.25In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$88.00	DLTRIn the Money	$17.85In the Money	$20.35In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$89.00	DLTRIn the Money	$18.85In the Money	$21.35In the Money	$22.65In the Money	$0.00In the Money	---In the Money	4In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$90.00	DLTRIn the Money	$19.90In the Money	$22.35In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$91.00	DLTRIn the Money	$20.90In the Money	$23.35In the Money	$24.08In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$92.00	DLTRIn the Money	$21.90In the Money	$24.35In the Money	$10.42In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$93.00	DLTRIn the Money	$23.10In the Money	$25.35In the Money	$25.30In the Money	$0.00In the Money	---In the Money	7In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money	Filter Table By Strike Price of$94.00	DLTRIn the Money	$24.15In the Money	$26.35In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$95.00	DLTRIn the Money	$24.15In the Money	$27.35In the Money	$29.10In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$96.00	DLTRIn the Money	$25.10In the Money	$28.35In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$97.00	DLTRIn the Money	$26.15In the Money	$29.35In the Money	$14.24In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$98.00	DLTRIn the Money	$27.70In the Money	$30.35In the Money	$31.85In the Money	$0.00In the Money	---In the Money	321In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$99.00	DLTRIn the Money	$28.15In the Money	$31.35In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$100.00	DLTRIn the Money	$29.65In the Money	$32.35In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$101.00	DLTRIn the Money	$30.15In the Money	$33.35In the Money	$37.45In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,800Out of the Money	Filter Table By Strike Price of$102.00	DLTRIn the Money	$31.15In the Money	$34.35In the Money	$38.62In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$103.00	DLTRIn the Money	$32.15In the Money	$35.35In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$104.00	DLTRIn the Money	$33.60In the Money	$36.35In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$105.00	DLTRIn the Money	$34.80In the Money	$37.35In the Money	$39.00In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$106.00	DLTRIn the Money	$35.15In the Money	$38.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$107.00	DLTRIn the Money	$36.90In the Money	$39.35In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$108.00	DLTRIn the Money	$37.15In the Money	$40.35In the Money	$40.95In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$109.00	DLTRIn the Money	$38.05In the Money	$41.35In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	DLTRIn the Money	$39.15In the Money	$42.35In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$111.00	DLTRIn the Money	$39.85In the Money	$43.35In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$112.00	DLTRIn the Money	$40.75In the Money	$44.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$113.00	DLTRIn the Money	$42.15In the Money	$45.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$114.00	DLTRIn the Money	$43.35In the Money	$46.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$115.00	DLTRIn the Money	$44.65In the Money	$47.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$116.00	DLTRIn the Money	$45.90In the Money	$48.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$117.00	DLTRIn the Money	$46.10In the Money	$49.35In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$120.00	DLTRIn the Money	$49.60In the Money	$52.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$125.00	DLTRIn the Money	$54.90In the Money	$57.35In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$130.00	DLTRIn the Money	$59.65In the Money	$62.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$135.00	DLTRIn the Money	$64.90In the Money	$67.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$140.00	DLTRIn the Money	$69.35In the Money	$72.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	DLTRIn the Money	$74.50In the Money	$77.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$150.00	DLTRIn the Money	$79.70In the Money	$82.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$155.00	DLTRIn the Money	$84.60In the Money	$87.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)