Stocks Options

LAST PRICE
64.8700
TODAY'S CHANGE (%)
Trending Down-1.6600 (-2.4951%)

Bid / Lots
64.7500/ 1
Ask / Lots
65.7500/ 5
Open / Previous Close
66.5300 / 66.5300
Day Range
Low 64.7200
High 67.2400
52 Week Range
Low 60.4900
High 151.2150
Volume
3,520,550
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.170

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$22.95In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DLTROut of the Money	---Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DLTRIn the Money	$17.95In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DLTROut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DLTRIn the Money	$17.45In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$16.95In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$17.20In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$16.70In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$15.50In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$15.00In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$14.50In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$13.95In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$13.45In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DLTROut of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$12.95In the Money	$16.95In the Money	$12.07In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	DLTROut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
DLTRIn the Money	$12.70In the Money	$15.95In the Money	$10.91In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$51.00	DLTROut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DLTRIn the Money	$11.70In the Money	$14.35In the Money	$11.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$52.00	DLTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
DLTRIn the Money	$10.55In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DLTROut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	350Out of the Money
DLTRIn the Money	$10.10In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	DLTROut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.01Out of the Money	9Out of the Money	544Out of the Money
DLTRIn the Money	$8.55In the Money	$11.75In the Money	$10.10In the Money	$-1.11In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$55.00	DLTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	112Out of the Money
DLTRIn the Money	$7.50In the Money	$10.85In the Money	$10.11In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$56.00	DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	240Out of the Money
DLTRIn the Money	$7.55In the Money	$9.65In the Money	$6.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	DLTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	290Out of the Money
DLTRIn the Money	$5.95In the Money	$8.10In the Money	$4.15In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$58.00	DLTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	30Out of the Money	198Out of the Money
DLTRIn the Money	$4.85In the Money	$7.05In the Money	$3.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$59.00	DLTROut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	13Out of the Money	521Out of the Money
DLTRIn the Money	$4.85In the Money	$5.35In the Money	$5.15In the Money	$-2.85In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$60.00	DLTROut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	61Out of the Money	243Out of the Money
DLTRIn the Money	$4.05In the Money	$4.40In the Money	$4.26In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$61.00	DLTROut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.09Out of the Money	75Out of the Money	171Out of the Money
DLTRIn the Money	$2.71In the Money	$3.40In the Money	$3.35In the Money	$-1.40In the Money	26In the Money	314In the Money	Filter Table By Strike Price of$62.00	DLTRNear the Money	$0.29Near the Money	$0.45Near the Money	$0.39Near the Money	$-0.11Near the Money	81Near the Money	309Near the Money
DLTRIn the Money	$2.42In the Money	$2.65In the Money	$2.93In the Money	$-2.42In the Money	13In the Money	199In the Money	Filter Table By Strike Price of$63.00	DLTRNear the Money	$0.53Near the Money	$0.66Near the Money	$0.65Near the Money	$-0.04Near the Money	129Near the Money	365Near the Money
DLTRUnderlying issue's last price	$1.80Underlying issue's last price	$2.20Underlying issue's last price	$2.42Underlying issue's last price	$-0.73Underlying issue's last price	28Underlying issue's last price	286Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	DLTRUnderlying issue's last price	$0.75Underlying issue's last price	$1.12Underlying issue's last price	$1.00Underlying issue's last price	$-0.08Underlying issue's last price	225Underlying issue's last price	282Underlying issue's last price
DLTRNear the Money	$1.22Near the Money	$1.61Near the Money	$1.50Near the Money	$-1.42Near the Money	65Near the Money	439Near the Money	Filter Table By Strike Price of$65.00	DLTRIn the Money	$1.31In the Money	$1.51In the Money	$1.39In the Money	$-0.11In the Money	52In the Money	387In the Money
DLTRNear the Money	$0.88Near the Money	$1.15Near the Money	$0.95Near the Money	$-1.35Near the Money	910Near the Money	950Near the Money	Filter Table By Strike Price of$66.00	DLTRIn the Money	$1.75In the Money	$2.17In the Money	$2.05In the Money	$0.21In the Money	82In the Money	521In the Money
DLTRNear the Money	$0.60Near the Money	$0.87Near the Money	$0.63Near the Money	$-1.43Near the Money	1,813Near the Money	2,562Near the Money	Filter Table By Strike Price of$67.00	DLTRIn the Money	$2.42In the Money	$2.90In the Money	$2.63In the Money	$-0.06In the Money	115In the Money	226In the Money
DLTROut of the Money	$0.39Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-0.91Out of the Money	488Out of the Money	3,214Out of the Money	Filter Table By Strike Price of$68.00	DLTRIn the Money	$3.25In the Money	$3.60In the Money	$3.43In the Money	$0.36In the Money	73In the Money	120In the Money
DLTROut of the Money	$0.14Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.86Out of the Money	105Out of the Money	499Out of the Money	Filter Table By Strike Price of$69.00	DLTRIn the Money	$4.15In the Money	$5.15In the Money	$4.46In the Money	$0.51In the Money	67In the Money	100In the Money
DLTROut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.77Out of the Money	98Out of the Money	444Out of the Money	Filter Table By Strike Price of$70.00	DLTRIn the Money	$4.70In the Money	$5.75In the Money	$5.10In the Money	$2.09In the Money	21In the Money	48In the Money
DLTROut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$-0.49Out of the Money	76Out of the Money	190Out of the Money	Filter Table By Strike Price of$71.00	DLTRIn the Money	$5.30In the Money	$7.40In the Money	$4.80In the Money	$0.00In the Money	---In the Money	47In the Money
DLTROut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.48Out of the Money	143Out of the Money	797Out of the Money	Filter Table By Strike Price of$72.00	DLTRIn the Money	$6.65In the Money	$8.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$-0.34Out of the Money	14Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$73.00	DLTRIn the Money	$6.85In the Money	$9.55In the Money	$8.74In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	13Out of the Money	126Out of the Money	Filter Table By Strike Price of$74.00	DLTRIn the Money	$8.00In the Money	$10.05In the Money	$10.73In the Money	$0.00In the Money	---In the Money	19In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	9Out of the Money	173Out of the Money	Filter Table By Strike Price of$75.00	DLTRIn the Money	$8.25In the Money	$11.50In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$1.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$76.00	DLTRIn the Money	$9.15In the Money	$12.95In the Money	$10.88In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$77.00	DLTRIn the Money	$10.15In the Money	$13.55In the Money	$14.69In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	915Out of the Money	Filter Table By Strike Price of$78.00	DLTRIn the Money	$11.35In the Money	$14.55In the Money	$11.75In the Money	$0.00In the Money	---In the Money	9In the Money
DLTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$79.00	DLTRIn the Money	$12.25In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$80.00	DLTRIn the Money	$13.05In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.15Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$81.00	DLTRIn the Money	$14.20In the Money	$17.95In the Money	$14.75In the Money	$0.00In the Money	---In the Money	9In the Money
DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$82.00	DLTRIn the Money	$15.15In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$85.00	DLTRIn the Money	$18.20In the Money	$21.30In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.90Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$90.00	DLTRIn the Money	$23.05In the Money	$26.35In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$95.00	DLTRIn the Money	$28.05In the Money	$31.35In the Money	$29.91In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	DLTRIn the Money	$33.05In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)