Stocks Options

LAST PRICE
73.5000
TODAY'S CHANGE (%)
Trending Up1.5900 (2.2111%)

Bid / Lots
73.2900/ 1
Ask / Lots
73.7400/ 1
Open / Previous Close
72.4500 / 71.9100
Day Range
Low 71.5000
High 73.5900
52 Week Range
Low 60.8150
High 151.2150
Volume
4,209,831
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.497

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$40.45In the Money	$44.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$36.50In the Money	$40.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DLTROut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$31.35In the Money	$35.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DLTROut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$26.50In the Money	$30.40In the Money	$21.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	DLTROut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$23.20In the Money	$25.15In the Money	$16.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$50.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
DLTRIn the Money	$22.10In the Money	$24.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DLTROut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$21.20In the Money	$23.65In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	DLTROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$20.00In the Money	$21.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DLTRIn the Money	$18.60In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	DLTROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$18.05In the Money	$19.25In the Money	$11.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	2,019Out of the Money
DLTRIn the Money	$17.10In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DLTRIn the Money	$16.25In the Money	$16.90In the Money	$12.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$57.00	DLTROut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DLTRIn the Money	$15.40In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	DLTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DLTRIn the Money	$15.00In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DLTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
DLTRIn the Money	$14.70In the Money	$17.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	DLTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DLTRIn the Money	$14.15In the Money	$15.20In the Money	$7.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$59.00	DLTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DLTRIn the Money	$13.30In the Money	$14.70In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1,398In the Money	Filter Table By Strike Price of$60.00	DLTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	62Out of the Money	1,972Out of the Money
DLTRIn the Money	$12.20In the Money	$14.15In the Money	$6.45In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$61.00	DLTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	180Out of the Money
DLTRIn the Money	$11.15In the Money	$13.10In the Money	$10.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$62.00	DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	11Out of the Money	50Out of the Money
DLTRIn the Money	$10.25In the Money	$12.00In the Money	$4.25In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$63.00	DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	4Out of the Money	55Out of the Money
DLTRIn the Money	$9.25In the Money	$10.65In the Money	$7.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$64.00	DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	11Out of the Money	425Out of the Money
DLTRIn the Money	$8.35In the Money	$9.20In the Money	$8.50In the Money	$1.50In the Money	72In the Money	1,984In the Money	Filter Table By Strike Price of$65.00	DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	17Out of the Money	2,488Out of the Money
DLTRIn the Money	$6.00In the Money	$9.15In the Money	$6.92In the Money	$3.05In the Money	4In the Money	151In the Money	Filter Table By Strike Price of$66.00	DLTROut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	27Out of the Money	702Out of the Money
DLTRIn the Money	$6.35In the Money	$8.15In the Money	$5.30In the Money	$0.20In the Money	2In the Money	196In the Money	Filter Table By Strike Price of$67.00	DLTROut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	36Out of the Money	266Out of the Money
DLTRIn the Money	$5.40In the Money	$6.70In the Money	$5.60In the Money	$1.30In the Money	34In the Money	166In the Money	Filter Table By Strike Price of$68.00	DLTROut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	31Out of the Money	295Out of the Money
DLTRIn the Money	$4.45In the Money	$5.55In the Money	$3.52In the Money	$0.19In the Money	16In the Money	160In the Money	Filter Table By Strike Price of$69.00	DLTROut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.27Out of the Money	90Out of the Money	160Out of the Money
DLTRIn the Money	$3.60In the Money	$3.90In the Money	$3.65In the Money	$1.35In the Money	82In the Money	1,508In the Money	Filter Table By Strike Price of$70.00	DLTROut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	176Out of the Money	1,421Out of the Money
DLTRIn the Money	$2.68In the Money	$3.05In the Money	$2.85In the Money	$0.89In the Money	24In the Money	594In the Money	Filter Table By Strike Price of$71.00	DLTRNear the Money	$0.38Near the Money	$0.48Near the Money	$0.43Near the Money	$-0.52Near the Money	145Near the Money	100Near the Money
DLTRIn the Money	$2.13In the Money	$2.31In the Money	$2.10In the Money	$0.72In the Money	372In the Money	566In the Money	Filter Table By Strike Price of$72.00	DLTRNear the Money	$0.62Near the Money	$0.86Near the Money	$0.67Near the Money	$-0.93Near the Money	275Near the Money	222Near the Money
DLTRUnderlying issue's last price	$1.54Underlying issue's last price	$1.64Underlying issue's last price	$1.60Underlying issue's last price	$0.66Underlying issue's last price	763Underlying issue's last price	635Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	DLTRUnderlying issue's last price	$1.00Underlying issue's last price	$1.12Underlying issue's last price	$1.12Underlying issue's last price	$-2.94Underlying issue's last price	166Underlying issue's last price	50Underlying issue's last price
DLTRNear the Money	$0.86Near the Money	$1.17Near the Money	$1.10Near the Money	$0.46Near the Money	432Near the Money	439Near the Money	Filter Table By Strike Price of$74.00	DLTRIn the Money	$1.43In the Money	$1.66In the Money	$1.70In the Money	$-7.00In the Money	30In the Money	20In the Money
DLTRNear the Money	$0.65Near the Money	$0.75Near the Money	$0.70Near the Money	$0.27Near the Money	316Near the Money	1,140Near the Money	Filter Table By Strike Price of$75.00	DLTRIn the Money	$2.10In the Money	$2.31In the Money	$2.56In the Money	$-0.94In the Money	9In the Money	783In the Money
DLTRNear the Money	$0.41Near the Money	$0.51Near the Money	$0.42Near the Money	$0.14Near the Money	114Near the Money	155Near the Money	Filter Table By Strike Price of$76.00	DLTRIn the Money	$2.74In the Money	$3.05In the Money	$4.20In the Money	$0.00In the Money	3In the Money	11In the Money
DLTROut of the Money	$0.26Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$0.06Out of the Money	22Out of the Money	48Out of the Money	Filter Table By Strike Price of$77.00	DLTRIn the Money	$3.55In the Money	$3.95In the Money	$9.77In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.08Out of the Money	131Out of the Money	77Out of the Money	Filter Table By Strike Price of$78.00	DLTRIn the Money	$3.45In the Money	$5.20In the Money	$10.89In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	96Out of the Money	93Out of the Money	Filter Table By Strike Price of$79.00	DLTRIn the Money	$4.40In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	55Out of the Money	1,773Out of the Money	Filter Table By Strike Price of$80.00	DLTRIn the Money	$5.70In the Money	$6.85In the Money	$10.80In the Money	$0.00In the Money	---In the Money	101In the Money
DLTROut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.02Out of the Money	45Out of the Money	2Out of the Money	Filter Table By Strike Price of$81.00	DLTRIn the Money	$5.85In the Money	$9.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$82.00	DLTRIn the Money	$7.35In the Money	$9.05In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$83.00	DLTRIn the Money	$8.35In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$84.00	DLTRIn the Money	$9.30In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	13Out of the Money	5,133Out of the Money	Filter Table By Strike Price of$85.00	DLTRIn the Money	$10.35In the Money	$11.85In the Money	$14.50In the Money	$0.00In the Money	---In the Money	2,203In the Money
DLTROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	635Out of the Money	Filter Table By Strike Price of$86.00	DLTRIn the Money	$11.30In the Money	$13.00In the Money	$15.10In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$87.00	DLTRIn the Money	$11.95In the Money	$15.35In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$88.00	DLTRIn the Money	$12.85In the Money	$16.30In the Money	$19.49In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$89.00	DLTRIn the Money	$14.30In the Money	$17.15In the Money	$25.33In the Money	$0.00In the Money	---In the Money	8In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$90.00	DLTRIn the Money	$14.90In the Money	$16.85In the Money	$18.35In the Money	$0.00In the Money	---In the Money	43In the Money
DLTROut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$91.00	DLTRIn the Money	$16.30In the Money	$17.95In the Money	$24.13In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$92.00	DLTRIn the Money	$17.35In the Money	$18.85In the Money	$24.25In the Money	$0.00In the Money	---In the Money	7In the Money
DLTROut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$93.00	DLTRIn the Money	$19.30In the Money	$20.10In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	300Out of the Money	17Out of the Money	Filter Table By Strike Price of$94.00	DLTRIn the Money	$19.35In the Money	$20.90In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,879Out of the Money	Filter Table By Strike Price of$95.00	DLTRIn the Money	$20.65In the Money	$21.75In the Money	$22.92In the Money	$0.00In the Money	---In the Money	2,910In the Money
DLTROut of the Money	---Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$96.00	DLTRIn the Money	$21.95In the Money	$23.40In the Money	$13.37In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$97.00	DLTRIn the Money	$22.35In the Money	$23.95In the Money	$29.17In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$98.00	DLTRIn the Money	$22.65In the Money	$24.90In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$99.00	DLTRIn the Money	$23.65In the Money	$27.35In the Money	$26.82In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,427Out of the Money	Filter Table By Strike Price of$100.00	DLTRIn the Money	$24.90In the Money	$27.15In the Money	$27.50In the Money	$0.00In the Money	---In the Money	554In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,744Out of the Money	Filter Table By Strike Price of$101.00	DLTRIn the Money	$25.85In the Money	$29.60In the Money	$31.85In the Money	$0.00In the Money	---In the Money	18In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$102.00	DLTRIn the Money	$26.70In the Money	$30.60In the Money	$28.98In the Money	$0.00In the Money	---In the Money	4In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$103.00	DLTRIn the Money	$27.50In the Money	$31.60In the Money	$34.95In the Money	$0.00In the Money	---In the Money	7In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$104.00	DLTRIn the Money	$28.65In the Money	$32.60In the Money	$35.96In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	4,914Out of the Money	Filter Table By Strike Price of$105.00	DLTRIn the Money	$30.30In the Money	$31.85In the Money	$32.95In the Money	$0.00In the Money	---In the Money	56In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$106.00	DLTRIn the Money	$30.60In the Money	$34.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,315Out of the Money	Filter Table By Strike Price of$107.00	DLTRIn the Money	$31.50In the Money	$35.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,262Out of the Money	Filter Table By Strike Price of$108.00	DLTRIn the Money	$32.75In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money	Filter Table By Strike Price of$109.00	DLTRIn the Money	$33.60In the Money	$37.60In the Money	$39.05In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,573Out of the Money	Filter Table By Strike Price of$110.00	DLTRIn the Money	$34.90In the Money	$37.90In the Money	$37.74In the Money	$-0.11In the Money	14In the Money	430In the Money
DLTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	2,923Out of the Money	Filter Table By Strike Price of$115.00	DLTRIn the Money	$39.90In the Money	$41.90In the Money	$42.85In the Money	$-0.15In the Money	1In the Money	198In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money	Filter Table By Strike Price of$120.00	DLTRIn the Money	$45.35In the Money	$47.05In the Money	$47.99In the Money	$0.00In the Money	---In the Money	72In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	1,167Out of the Money	Filter Table By Strike Price of$125.00	DLTRIn the Money	$49.70In the Money	$53.30In the Money	$58.90In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$130.00	DLTRIn the Money	$54.65In the Money	$58.55In the Money	$45.75In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$135.00	DLTRIn the Money	$59.65In the Money	$63.55In the Money	$31.70In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$140.00	DLTRIn the Money	$64.65In the Money	$68.55In the Money	$33.10In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$145.00	DLTRIn the Money	$70.40In the Money	$72.85In the Money	$39.05In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$150.00	DLTRIn the Money	$74.65In the Money	$78.50In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$155.00	DLTRIn the Money	$79.45In the Money	$83.50In the Money	$29.60In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$160.00	DLTRIn the Money	$84.50In the Money	$88.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$165.00	DLTRIn the Money	$89.65In the Money	$93.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$170.00	DLTRIn the Money	$94.65In the Money	$98.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$175.00	DLTRIn the Money	$99.65In the Money	$103.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	DLTRIn the Money	$104.65In the Money	$108.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$185.00	DLTRIn the Money	$110.35In the Money	$113.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$190.00	DLTRIn the Money	$114.65In the Money	$118.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$195.00	DLTRIn the Money	$119.45In the Money	$123.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$200.00	DLTRIn the Money	$125.35In the Money	$128.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	DLTRIn the Money	$134.65In the Money	$138.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$220.00	DLTRIn the Money	$144.45In the Money	$148.55In the Money	$123.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)