Stocks Options

LAST PRICE
66.0200
TODAY'S CHANGE (%)
Trending Down-0.7900 (-1.1825%)

Bid / Lots
65.9500/ 2
Ask / Lots
66.0900/ 2
Open / Previous Close
67.2150 / 66.8100
Day Range
Low 65.7501
High 67.5300
52 Week Range
Low 60.8150
High 151.2150
Volume
433,905
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.481

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$24.85In the Money	$28.10In the Money	$29.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DLTRIn the Money	$20.25In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DLTRIn the Money	$19.95In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$19.40In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$18.90In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$18.40In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$17.95In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$17.45In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$16.90In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$16.40In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$15.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DLTRIn the Money	$15.45In the Money	$18.10In the Money	$20.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
DLTRIn the Money	$14.40In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$13.45In the Money	$15.85In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	DLTROut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DLTRIn the Money	$12.45In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DLTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	753Out of the Money	1,092Out of the Money
DLTRIn the Money	$11.45In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	DLTROut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	55Out of the Money	106Out of the Money
DLTRIn the Money	$10.55In the Money	$13.15In the Money	$11.48In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$55.00	DLTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	30Out of the Money	318Out of the Money
DLTRIn the Money	$9.65In the Money	$12.20In the Money	$10.47In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$56.00	DLTROut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	20Out of the Money	849Out of the Money
DLTRIn the Money	$8.05In the Money	$11.30In the Money	$8.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.00	DLTROut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$0.01Out of the Money	20Out of the Money	161Out of the Money
DLTRIn the Money	$7.80In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DLTROut of the Money	$0.22Out of the Money	$0.36Out of the Money	$0.28Out of the Money	$0.03Out of the Money	30Out of the Money	152Out of the Money
DLTRIn the Money	$7.30In the Money	$8.95In the Money	$4.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$59.00	DLTROut of the Money	$0.31Out of the Money	$0.61Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
DLTRIn the Money	$6.40In the Money	$7.10In the Money	$8.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$60.00	DLTROut of the Money	$0.52Out of the Money	$0.63Out of the Money	$0.50Out of the Money	$0.00Out of the Money	28Out of the Money	456Out of the Money
DLTRIn the Money	$5.65In the Money	$6.30In the Money	$7.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$61.00	DLTROut of the Money	$0.48Out of the Money	$0.91Out of the Money	$0.71Out of the Money	$0.06Out of the Money	9Out of the Money	227Out of the Money
DLTRIn the Money	$4.70In the Money	$5.35In the Money	$4.90In the Money	$-0.30In the Money	1In the Money	107In the Money	Filter Table By Strike Price of$62.00	DLTROut of the Money	$0.83Out of the Money	$1.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
DLTRIn the Money	$4.05In the Money	$4.65In the Money	$4.20In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$63.00	DLTROut of the Money	$1.06Out of the Money	$1.56Out of the Money	$1.03Out of the Money	$-0.09Out of the Money	10Out of the Money	166Out of the Money
DLTRIn the Money	$3.60In the Money	$4.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$64.00	DLTRNear the Money	$1.20Near the Money	$2.30Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	716Near the Money
DLTRIn the Money	$2.79In the Money	$3.35In the Money	$4.45In the Money	$0.75In the Money	1In the Money	653In the Money	Filter Table By Strike Price of$65.00	DLTRNear the Money	$1.61Near the Money	$2.60Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	138Near the Money
DLTRUnderlying issue's last price	$2.35Underlying issue's last price	$2.99Underlying issue's last price	$3.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,138Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	DLTRUnderlying issue's last price	$2.05Underlying issue's last price	$2.78Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	298Underlying issue's last price
DLTRNear the Money	$1.99Near the Money	$2.51Near the Money	$2.13Near the Money	$-0.62Near the Money	7Near the Money	984Near the Money	Filter Table By Strike Price of$67.00	DLTRIn the Money	$2.83In the Money	$3.40In the Money	$3.40In the Money	$0.80In the Money	3In the Money	357In the Money
DLTRNear the Money	$1.62Near the Money	$2.09Near the Money	$1.74Near the Money	$-0.56Near the Money	4Near the Money	345Near the Money	Filter Table By Strike Price of$68.00	DLTRIn the Money	$3.30In the Money	$4.10In the Money	$3.15In the Money	$0.03In the Money	2In the Money	469In the Money
DLTRNear the Money	$1.28Near the Money	$1.81Near the Money	$2.50Near the Money	$0.51Near the Money	1Near the Money	1,179Near the Money	Filter Table By Strike Price of$69.00	DLTRIn the Money	$4.00In the Money	$4.45In the Money	$3.10In the Money	$0.00In the Money	---In the Money	251In the Money
DLTROut of the Money	$1.02Out of the Money	$1.42Out of the Money	$1.00Out of the Money	$-0.45Out of the Money	23Out of the Money	4,516Out of the Money	Filter Table By Strike Price of$70.00	DLTRIn the Money	$4.75In the Money	$5.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	47In the Money
DLTROut of the Money	$0.80Out of the Money	$1.09Out of the Money	$0.95Out of the Money	$-0.35Out of the Money	251Out of the Money	290Out of the Money	Filter Table By Strike Price of$71.00	DLTRIn the Money	$5.45In the Money	$6.25In the Money	$4.50In the Money	$0.00In the Money	---In the Money	265In the Money
DLTROut of the Money	$0.51Out of the Money	$0.84Out of the Money	$0.70Out of the Money	$-0.20Out of the Money	3Out of the Money	351Out of the Money	Filter Table By Strike Price of$72.00	DLTRIn the Money	$6.15In the Money	$7.05In the Money	$5.15In the Money	$0.00In the Money	---In the Money	48In the Money
DLTROut of the Money	$0.51Out of the Money	$0.70Out of the Money	$0.78Out of the Money	$0.03Out of the Money	3Out of the Money	803Out of the Money	Filter Table By Strike Price of$73.00	DLTRIn the Money	$6.90In the Money	$7.75In the Money	$6.45In the Money	$0.00In the Money	---In the Money	46In the Money
DLTROut of the Money	$0.28Out of the Money	$0.53Out of the Money	$0.59Out of the Money	$-0.05Out of the Money	6Out of the Money	261Out of the Money	Filter Table By Strike Price of$74.00	DLTRIn the Money	$7.85In the Money	$8.60In the Money	$6.05In the Money	$0.00In the Money	---In the Money	19In the Money
DLTROut of the Money	$0.29Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.01Out of the Money	32Out of the Money	1,237Out of the Money	Filter Table By Strike Price of$75.00	DLTRIn the Money	$8.25In the Money	$9.50In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	$0.23Out of the Money	$0.61Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$76.00	DLTRIn the Money	$8.90In the Money	$10.80In the Money	$8.44In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$-0.07Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$77.00	DLTRIn the Money	$9.20In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.15Out of the Money	$0.52Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$78.00	DLTRIn the Money	$10.45In the Money	$12.85In the Money	$13.94In the Money	$0.00In the Money	---In the Money	2In the Money
DLTROut of the Money	$0.10Out of the Money	$0.64Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$79.00	DLTRIn the Money	$11.40In the Money	$13.80In the Money	$14.93In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	90Out of the Money	Filter Table By Strike Price of$80.00	DLTRIn the Money	$12.40In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	400Out of the Money	27Out of the Money	Filter Table By Strike Price of$81.00	DLTRIn the Money	$13.40In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.08Out of the Money	2Out of the Money	76Out of the Money	Filter Table By Strike Price of$82.00	DLTRIn the Money	$14.35In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$83.00	DLTRIn the Money	$15.35In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$84.00	DLTRIn the Money	$16.35In the Money	$18.75In the Money	$17.36In the Money	$0.00In the Money	---In the Money	3In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$85.00	DLTRIn the Money	$17.35In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.00	DLTRIn the Money	$18.30In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	DLTRIn the Money	$19.30In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	DLTRIn the Money	$20.00In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	DLTRIn the Money	$21.00In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$90.00	DLTRIn the Money	$22.15In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	DLTRIn the Money	$23.05In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	DLTRIn the Money	$26.95In the Money	$30.20In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	DLTRIn the Money	$32.00In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)