Stocks Options

LAST PRICE
61.4100
TODAY'S CHANGE (%)
Trending Down-2.1300 (-3.3522%)

Bid / Lots
61.3000/ 5
Ask / Lots
61.5300/ 1
Open / Previous Close
63.0000 / 63.5400
Day Range
Low 60.8600
High 63.8200
52 Week Range
Low 60.5200
High 151.2150
Volume
5,127,813
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.968

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$25.45In the Money	$28.50In the Money	$39.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	DLTROut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$19.75In the Money	$23.50In the Money	$33.51In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	DLTROut of the Money	---Out of the Money	$0.66Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DLTRIn the Money	$14.90In the Money	$18.30In the Money	$24.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$45.00	DLTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
DLTRIn the Money	$10.05In the Money	$13.20In the Money	$13.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	DLTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
DLTRIn the Money	$8.05In the Money	$10.40In the Money	$11.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.00	DLTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	42Out of the Money	37Out of the Money
DLTRIn the Money	$7.15In the Money	$9.45In the Money	$8.00In the Money	$8.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$54.00	DLTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.07Out of the Money	2Out of the Money	906Out of the Money
DLTRIn the Money	$5.50In the Money	$8.00In the Money	$15.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	DLTROut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	119Out of the Money	1,745Out of the Money
DLTRIn the Money	$4.55In the Money	$7.10In the Money	$8.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	DLTROut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	115Out of the Money	552Out of the Money
DLTRIn the Money	$4.00In the Money	$6.35In the Money	$7.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	DLTROut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.24Out of the Money	$0.06Out of the Money	338Out of the Money	114Out of the Money
DLTRIn the Money	$2.61In the Money	$4.10In the Money	$6.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$58.00	DLTROut of the Money	$0.39Out of the Money	$0.51Out of the Money	$0.40Out of the Money	$0.15Out of the Money	169Out of the Money	919Out of the Money
DLTRIn the Money	$2.99In the Money	$3.35In the Money	$3.29In the Money	$-0.17In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$59.00	DLTRNear the Money	$0.66Near the Money	$0.76Near the Money	$0.69Near the Money	$0.35Near the Money	47Near the Money	440Near the Money
DLTRIn the Money	$2.48In the Money	$2.55In the Money	$2.61In the Money	$-0.64In the Money	55In the Money	103In the Money	Filter Table By Strike Price of$60.00	DLTRNear the Money	$1.02Near the Money	$1.08Near the Money	$1.01Near the Money	$0.44Near the Money	1,175Near the Money	12,471Near the Money
DLTRUnderlying issue's last price	$1.90Underlying issue's last price	$1.99Underlying issue's last price	$2.04Underlying issue's last price	$-1.76Underlying issue's last price	188Underlying issue's last price	185Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	DLTRUnderlying issue's last price	$1.45Underlying issue's last price	$1.59Underlying issue's last price	$1.46Underlying issue's last price	$0.71Underlying issue's last price	119Underlying issue's last price	401Underlying issue's last price
DLTRNear the Money	$1.43Near the Money	$1.55Near the Money	$1.54Near the Money	$-1.56Near the Money	183Near the Money	999Near the Money	Filter Table By Strike Price of$62.00	DLTRIn the Money	$1.97In the Money	$2.09In the Money	$1.90In the Money	$0.89In the Money	148In the Money	1,127In the Money
DLTRNear the Money	$1.04Near the Money	$1.14Near the Money	$1.14Near the Money	$-1.11Near the Money	1,737Near the Money	187Near the Money	Filter Table By Strike Price of$63.00	DLTRIn the Money	$2.58In the Money	$2.69In the Money	$2.45In the Money	$1.05In the Money	90In the Money	536In the Money
DLTRNear the Money	$0.72Near the Money	$0.85Near the Money	$0.81Near the Money	$-0.92Near the Money	214Near the Money	304Near the Money	Filter Table By Strike Price of$64.00	DLTRIn the Money	$2.35In the Money	$3.90In the Money	$3.10In the Money	$1.23In the Money	4In the Money	1,369In the Money
DLTROut of the Money	$0.28Out of the Money	$0.62Out of the Money	$0.55Out of the Money	$-0.80Out of the Money	51Out of the Money	2,040Out of the Money	Filter Table By Strike Price of$65.00	DLTRIn the Money	$3.95In the Money	$4.20In the Money	$3.91In the Money	$1.22In the Money	108In the Money	4,577In the Money
DLTROut of the Money	$0.34Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.80Out of the Money	84Out of the Money	853Out of the Money	Filter Table By Strike Price of$66.00	DLTRIn the Money	$4.80In the Money	$5.45In the Money	$4.75In the Money	$1.40In the Money	54In the Money	798In the Money
DLTROut of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$-0.47Out of the Money	92Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$67.00	DLTRIn the Money	$5.60In the Money	$6.00In the Money	$5.65In the Money	$1.85In the Money	8In the Money	1,099In the Money
DLTROut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.43Out of the Money	15Out of the Money	567Out of the Money	Filter Table By Strike Price of$68.00	DLTRIn the Money	$6.05In the Money	$7.10In the Money	$6.55In the Money	$-0.95In the Money	1In the Money	586In the Money
DLTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-0.32Out of the Money	50Out of the Money	3,679Out of the Money	Filter Table By Strike Price of$69.00	DLTRIn the Money	$6.25In the Money	$8.60In the Money	$7.77In the Money	$0.20In the Money	10In the Money	150In the Money
DLTROut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.27Out of the Money	1,191Out of the Money	9,317Out of the Money	Filter Table By Strike Price of$70.00	DLTRIn the Money	$8.55In the Money	$8.75In the Money	$8.50In the Money	$2.25In the Money	8In the Money	2,238In the Money
DLTROut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	44Out of the Money	871Out of the Money	Filter Table By Strike Price of$71.00	DLTRIn the Money	$8.15In the Money	$10.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	43In the Money
DLTROut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	41Out of the Money	225Out of the Money	Filter Table By Strike Price of$72.00	DLTRIn the Money	$9.10In the Money	$11.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	5In the Money
DLTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$73.00	DLTRIn the Money	$10.95In the Money	$13.25In the Money	$10.08In the Money	$0.00In the Money	---In the Money	5In the Money
DLTROut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	65Out of the Money	110Out of the Money	Filter Table By Strike Price of$74.00	DLTRIn the Money	$10.55In the Money	$14.30In the Money	$7.80In the Money	$0.00In the Money	---In the Money	9In the Money
DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	67Out of the Money	1,677Out of the Money	Filter Table By Strike Price of$75.00	DLTRIn the Money	$13.05In the Money	$14.10In the Money	$13.56In the Money	$2.26In the Money	2In the Money	1,380In the Money
DLTROut of the Money	---Out of the Money	$1.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$76.00	DLTRIn the Money	$12.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$77.00	DLTRIn the Money	$13.50In the Money	$17.40In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money
DLTROut of the Money	---Out of the Money	$1.22Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$78.00	DLTRIn the Money	$14.50In the Money	$18.40In the Money	$11.58In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$79.00	DLTRIn the Money	$15.50In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	97Out of the Money	1,394Out of the Money	Filter Table By Strike Price of$80.00	DLTRIn the Money	$16.80In the Money	$19.75In the Money	$17.80In the Money	$0.00In the Money	---In the Money	146In the Money
DLTROut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	DLTRIn the Money	$17.60In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	DLTRIn the Money	$18.65In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	DLTRIn the Money	$19.55In the Money	$22.90In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	DLTRIn the Money	$20.55In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	698Out of the Money	Filter Table By Strike Price of$85.00	DLTRIn the Money	$22.35In the Money	$24.35In the Money	$22.60In the Money	$0.00In the Money	---In the Money	56In the Money
DLTROut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	DLTRIn the Money	$22.55In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	DLTRIn the Money	$23.50In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	DLTRIn the Money	$24.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	DLTRIn the Money	$25.50In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	1,762Out of the Money	Filter Table By Strike Price of$90.00	DLTRIn the Money	$27.15In the Money	$29.60In the Money	$25.10In the Money	$0.00In the Money	---In the Money	32In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money	Filter Table By Strike Price of$95.00	DLTRIn the Money	$31.75In the Money	$35.15In the Money	$33.55In the Money	$3.75In the Money	1In the Money	199In the Money
DLTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$100.00	DLTRIn the Money	$37.20In the Money	$39.65In the Money	$37.60In the Money	$0.00In the Money	---In the Money	520In the Money
DLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	912Out of the Money	Filter Table By Strike Price of$105.00	DLTRIn the Money	$42.15In the Money	$44.70In the Money	$43.55In the Money	$0.95In the Money	3In the Money	98In the Money
DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,260Out of the Money	Filter Table By Strike Price of$110.00	DLTRIn the Money	$46.55In the Money	$50.40In the Money	$41.95In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$115.00	DLTRIn the Money	$51.65In the Money	$55.05In the Money	$49.55In the Money	$0.00In the Money	---In the Money	17In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$120.00	DLTRIn the Money	$56.50In the Money	$60.40In the Money	$53.58In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$125.00	DLTRIn the Money	$62.00In the Money	$65.45In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$130.00	DLTRIn the Money	$67.00In the Money	$70.40In the Money	$20.62In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$135.00	DLTRIn the Money	$72.10In the Money	$75.45In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$140.00	DLTRIn the Money	$76.50In the Money	$80.45In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.66Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$145.00	DLTRIn the Money	$81.70In the Money	$85.40In the Money	$31.24In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$150.00	DLTRIn the Money	$87.00In the Money	$90.40In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$155.00	DLTRIn the Money	$92.10In the Money	$95.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$160.00	DLTRIn the Money	$97.00In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.66Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	DLTRIn the Money	$102.05In the Money	$105.45In the Money	$58.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.66Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$170.00	DLTRIn the Money	$107.00In the Money	$110.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.66Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	DLTRIn the Money	$111.50In the Money	$115.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$180.00	DLTRIn the Money	$117.00In the Money	$120.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.66Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	DLTRIn the Money	$122.00In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.66Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	DLTRIn the Money	$126.50In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.66Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$195.00	DLTRIn the Money	$131.50In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.66Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	DLTRIn the Money	$136.50In the Money	$140.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	DLTRIn the Money	$146.30In the Money	$150.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)