Stocks Options

LAST PRICE
62.2700
TODAY'S CHANGE (%)
Trending Up1.0600 (1.7317%)

Bid / Lots
61.5000/ 1
Ask / Lots
62.2600/ 1
Open / Previous Close
61.1700 / 61.2100
Day Range
Low 60.4900
High 62.3700
52 Week Range
Low 60.4900
High 151.2150
Volume
3,559,077
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.098

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$25.75In the Money	$28.35In the Money	$39.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$20.60In the Money	$24.00In the Money	$22.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	DLTROut of the Money	---Out of the Money	$0.74Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DLTRIn the Money	$15.55In the Money	$18.75In the Money	$16.46In the Money	$-8.09In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$45.00	DLTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
DLTRIn the Money	$10.90In the Money	$13.35In the Money	$13.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	DLTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	326Out of the Money
DLTRIn the Money	$7.85In the Money	$10.45In the Money	$9.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.00	DLTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
DLTRIn the Money	$6.90In the Money	$9.45In the Money	$8.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$54.00	DLTROut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money
DLTRIn the Money	$6.30In the Money	$8.30In the Money	$15.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	DLTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	62Out of the Money	1,707Out of the Money
DLTRIn the Money	$5.05In the Money	$7.45In the Money	$8.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	DLTROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	35Out of the Money	649Out of the Money
DLTRIn the Money	$3.95In the Money	$6.40In the Money	$7.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	DLTROut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	27Out of the Money	543Out of the Money
DLTRIn the Money	$4.10In the Money	$4.55In the Money	$3.40In the Money	$-2.90In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$58.00	DLTROut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	48Out of the Money	1,009Out of the Money
DLTRIn the Money	$3.45In the Money	$4.35In the Money	$3.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$59.00	DLTROut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.32Out of the Money	77Out of the Money	544Out of the Money
DLTRIn the Money	$2.60In the Money	$2.91In the Money	$1.89In the Money	$-0.21In the Money	8In the Money	114In the Money	Filter Table By Strike Price of$60.00	DLTRNear the Money	$0.39Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.40Near the Money	837Near the Money	11,809Near the Money
DLTRIn the Money	$1.85In the Money	$2.13In the Money	$2.00In the Money	$0.40In the Money	81In the Money	282In the Money	Filter Table By Strike Price of$61.00	DLTRNear the Money	$0.71Near the Money	$1.02Near the Money	$0.84Near the Money	$-0.56Near the Money	162Near the Money	418Near the Money
DLTRUnderlying issue's last price	$1.31Underlying issue's last price	$1.71Underlying issue's last price	$1.52Underlying issue's last price	$0.26Underlying issue's last price	243Underlying issue's last price	1,169Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	DLTRUnderlying issue's last price	$1.14Underlying issue's last price	$1.41Underlying issue's last price	$1.27Underlying issue's last price	$-0.61Underlying issue's last price	37Underlying issue's last price	1,332Underlying issue's last price
DLTRNear the Money	$0.89Near the Money	$1.13Near the Money	$1.08Near the Money	$0.25Near the Money	1,729Near the Money	1,758Near the Money	Filter Table By Strike Price of$63.00	DLTRIn the Money	$1.60In the Money	$1.99In the Money	$1.79In the Money	$-0.46In the Money	11In the Money	598In the Money
DLTRNear the Money	$0.69Near the Money	$0.79Near the Money	$0.71Near the Money	$0.08Near the Money	673Near the Money	517Near the Money	Filter Table By Strike Price of$64.00	DLTRIn the Money	$2.38In the Money	$2.55In the Money	$2.51In the Money	$-0.31In the Money	62In the Money	1,368In the Money
DLTRNear the Money	$0.47Near the Money	$0.51Near the Money	$0.47Near the Money	$0.07Near the Money	100Near the Money	2,080Near the Money	Filter Table By Strike Price of$65.00	DLTRIn the Money	$3.15In the Money	$3.35In the Money	$3.25In the Money	$-0.75In the Money	140In the Money	4,572In the Money
DLTROut of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.26Out of the Money	$-0.07Out of the Money	153Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$66.00	DLTRIn the Money	$3.70In the Money	$4.20In the Money	$4.15In the Money	$-0.45In the Money	59In the Money	849In the Money
DLTROut of the Money	$0.19Out of the Money	$0.41Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	67Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$67.00	DLTRIn the Money	$4.85In the Money	$5.10In the Money	$5.05In the Money	$-0.60In the Money	67In the Money	1,098In the Money
DLTROut of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	6Out of the Money	599Out of the Money	Filter Table By Strike Price of$68.00	DLTRIn the Money	$5.65In the Money	$6.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	584In the Money
DLTROut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.01Out of the Money	107Out of the Money	3,716Out of the Money	Filter Table By Strike Price of$69.00	DLTRIn the Money	$6.60In the Money	$7.05In the Money	$6.95In the Money	$-0.82In the Money	10In the Money	160In the Money
DLTROut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.02Out of the Money	197Out of the Money	9,210Out of the Money	Filter Table By Strike Price of$70.00	DLTRIn the Money	$7.65In the Money	$8.10In the Money	$9.00In the Money	$1.09In the Money	6In the Money	2,210In the Money
DLTROut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.09Out of the Money	7Out of the Money	882Out of the Money	Filter Table By Strike Price of$71.00	DLTRIn the Money	$7.60In the Money	$10.20In the Money	$6.00In the Money	$0.00In the Money	---In the Money	43In the Money
DLTROut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	264Out of the Money	Filter Table By Strike Price of$72.00	DLTRIn the Money	$8.65In the Money	$11.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	4In the Money
DLTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	5Out of the Money	290Out of the Money	Filter Table By Strike Price of$73.00	DLTRIn the Money	$9.65In the Money	$12.25In the Money	$10.08In the Money	$0.00In the Money	---In the Money	5In the Money
DLTROut of the Money	---Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$74.00	DLTRIn the Money	$10.60In the Money	$13.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	4In the Money
DLTROut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.08Out of the Money	11Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$75.00	DLTRIn the Money	$12.25In the Money	$14.15In the Money	$13.95In the Money	$0.00In the Money	---In the Money	379In the Money
DLTROut of the Money	---Out of the Money	$0.38Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$76.00	DLTRIn the Money	$12.60In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.08Out of the Money	1Out of the Money	348Out of the Money	Filter Table By Strike Price of$77.00	DLTRIn the Money	$13.65In the Money	$16.20In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$78.00	DLTRIn the Money	$13.90In the Money	$17.65In the Money	$11.58In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.71Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$79.00	DLTRIn the Money	$15.40In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,479Out of the Money	Filter Table By Strike Price of$80.00	DLTRIn the Money	$16.25In the Money	$19.50In the Money	$17.25In the Money	$-0.85In the Money	92In the Money	91In the Money
DLTROut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	DLTRIn the Money	$18.55In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	DLTRIn the Money	$18.35In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	DLTRIn the Money	$19.05In the Money	$22.00In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	DLTRIn the Money	$20.20In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	37Out of the Money	698Out of the Money	Filter Table By Strike Price of$85.00	DLTRIn the Money	$21.50In the Money	$24.40In the Money	$22.25In the Money	$-1.40In the Money	59In the Money	57In the Money
DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	DLTRIn the Money	$22.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	DLTRIn the Money	$23.35In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	DLTRIn the Money	$23.80In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	DLTRIn the Money	$24.85In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,762Out of the Money	Filter Table By Strike Price of$90.00	DLTRIn the Money	$26.65In the Money	$29.05In the Money	$28.25In the Money	$3.15In the Money	25In the Money	31In the Money
DLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money	Filter Table By Strike Price of$95.00	DLTRIn the Money	$31.65In the Money	$33.85In the Money	$32.75In the Money	$-0.30In the Money	290In the Money	199In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$100.00	DLTRIn the Money	$36.80In the Money	$39.05In the Money	$38.35In the Money	$-0.30In the Money	830In the Money	520In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	912Out of the Money	Filter Table By Strike Price of$105.00	DLTRIn the Money	$41.65In the Money	$44.00In the Money	$43.20In the Money	$-0.40In the Money	149In the Money	98In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,260Out of the Money	Filter Table By Strike Price of$110.00	DLTRIn the Money	$45.90In the Money	$49.75In the Money	$41.95In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$115.00	DLTRIn the Money	$51.65In the Money	$54.05In the Money	$49.55In the Money	$0.00In the Money	---In the Money	17In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$120.00	DLTRIn the Money	$55.80In the Money	$59.85In the Money	$53.58In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$125.00	DLTRIn the Money	$61.45In the Money	$64.00In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$130.00	DLTRIn the Money	$66.55In the Money	$69.85In the Money	$20.62In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$135.00	DLTRIn the Money	$71.45In the Money	$74.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$140.00	DLTRIn the Money	$76.50In the Money	$78.95In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$145.00	DLTRIn the Money	$81.50In the Money	$84.00In the Money	$31.24In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$150.00	DLTRIn the Money	$86.45In the Money	$89.85In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$155.00	DLTRIn the Money	$91.55In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$160.00	DLTRIn the Money	$96.45In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	DLTRIn the Money	$100.75In the Money	$104.85In the Money	$58.50In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$170.00	DLTRIn the Money	$106.05In the Money	$109.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	DLTRIn the Money	$111.50In the Money	$114.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$180.00	DLTRIn the Money	$116.45In the Money	$119.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.71Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	DLTRIn the Money	$121.45In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	DLTRIn the Money	$126.50In the Money	$129.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$195.00	DLTRIn the Money	$131.45In the Money	$134.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	DLTRIn the Money	$135.80In the Money	$139.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	DLTRIn the Money	$145.60In the Money	$149.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)