Stocks Options

LAST PRICE
61.4100
TODAY'S CHANGE (%)
Trending Down-2.1300 (-3.3522%)

Bid / Lots
61.3000/ 5
Ask / Lots
61.5300/ 1
Open / Previous Close
63.0000 / 63.5400
Day Range
Low 60.8600
High 63.8200
52 Week Range
Low 60.5200
High 151.2150
Volume
5,127,813
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.968

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLTRIn the Money	$24.65In the Money	$28.55In the Money	$26.72In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$40.00	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DLTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DLTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DLTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DLTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DLTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DLTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	DLTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DLTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	DLTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DLTRIn the Money	$14.65In the Money	$18.40In the Money	$16.72In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$50.00	DLTROut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DLTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DLTRIn the Money	$4.70In the Money	$8.30In the Money	$6.87In the Money	$0.77In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$55.00	DLTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
DLTRIn the Money	$7.50In the Money	$10.10In the Money	$9.40In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$58.00	DLTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$59.00	DLTRNear the Money	---Near the Money	$0.26Near the Money	$0.08Near the Money	$0.07Near the Money	24Near the Money	---Near the Money
DLTRIn the Money	$0.25In the Money	$2.05In the Money	$1.60In the Money	$-1.90In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$60.00	DLTRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	471Near the Money	---Near the Money
DLTRUnderlying issue's last price	$0.31Underlying issue's last price	$2.08Underlying issue's last price	$0.57Underlying issue's last price	$-2.33Underlying issue's last price	142Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	DLTRUnderlying issue's last price	$0.03Underlying issue's last price	$0.35Underlying issue's last price	$0.16Underlying issue's last price	$0.10Underlying issue's last price	759Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$63.00	DLTRIn the Money	$1.30In the Money	$2.60In the Money	$1.40In the Money	$0.86In the Money	98In the Money	---In the Money
DLTRNear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.65Near the Money	91Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	DLTRIn the Money	$1.09In the Money	$3.65In the Money	$2.43In the Money	$1.63In the Money	19In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	no put option is available at this price
DLTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	DLTRIn the Money	$3.30In the Money	$5.80In the Money	$4.45In the Money	$2.22In the Money	62In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$67.00	DLTRIn the Money	$4.35In the Money	$6.95In the Money	$5.40In the Money	$1.94In the Money	7In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$68.00	DLTRIn the Money	$5.05In the Money	$8.15In the Money	$6.46In the Money	$-0.30In the Money	15In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	no put option is available at this price
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DLTRIn the Money	$6.65In the Money	$10.00In the Money	$8.45In the Money	$2.27In the Money	5In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$1.26Out of the Money	$0.15Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	DLTRIn the Money	$5.15In the Money	$6.25In the Money	$4.50In the Money	$0.00In the Money	35In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.01Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	no put option is available at this price
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	DLTRIn the Money	$9.50In the Money	$13.45In the Money	$11.55In the Money	$4.35In the Money	1In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	no put option is available at this price
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
DLTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.44Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	DLTRIn the Money	$7.15In the Money	$8.40In the Money	$8.44In the Money	$0.00In the Money	3In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	DLTRIn the Money	$13.50In the Money	$17.40In the Money	$16.00In the Money	$0.00In the Money	1In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	204Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	DLTRIn the Money	$12.70In the Money	$16.00In the Money	$13.94In the Money	$0.00In the Money	2In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	185Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	no put option is available at this price
DLTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	no put option is available at this price
DLTROut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	532Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.07Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	DLTRIn the Money	$15.25In the Money	$18.85In the Money	$17.36In the Money	$0.00In the Money	1In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DLTROut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DLTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	DLTRIn the Money	$27.30In the Money	$29.90In the Money	$30.60In the Money	$0.00In the Money	1In the Money	---In the Money
DLTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	DLTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Dollar Tree Inc
NASDAQ:DLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)