Stocks Options

LAST PRICE
21.6700
TODAY'S CHANGE (%)
Trending Up0.0900 (0.4171%)

Bid / Lots
21.1800/ 1
Ask / Lots
22.1400/ 1
Open / Previous Close
21.6200 / 21.5800
Day Range
Low 21.4600
High 21.8700
52 Week Range
Low 15.7900
High 24.0000
Volume
988,908
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.285

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	DLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	DLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	DLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	DLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	DLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	DLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DLXIn the Money	$4.00In the Money	$6.70In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	DLXOut of the Money	$0.40Out of the Money	$3.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
DLXUnderlying issue's last price	$1.95Underlying issue's last price	$3.10Underlying issue's last price	$2.91Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	DLXUnderlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	23Underlying issue's last price	---Underlying issue's last price
DLXNear the Money	---Near the Money	$0.55Near the Money	$0.53Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	DLXIn the Money	$0.25In the Money	$1.60In the Money	$0.50In the Money	$0.00In the Money	1In the Money	---In the Money
DLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	DLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	DLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	DLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Deluxe Corp
NYSE:DLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)