Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.05 | $0.00 | $0.00 | --- | 147 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 12 | |||
DMIn the Money | $3.40In the Money | $6.50In the Money | $3.74In the Money | $3.74In the Money | 1In the Money | ---In the Money | DMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 38 | $0.30 | $5.00 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $2.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $1.00 | $0.00 | $0.00 | --- | --- | $0.05 | $5.00 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $2.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $0.50 | $5.00 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $2.05In the Money | $5.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | DMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DMIn the Money | $1.50In the Money | $3.50In the Money | $1.80In the Money | $0.35In the Money | 3In the Money | 11In the Money | DMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
DMIn the Money | $1.05In the Money | $2.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | DMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
DMIn the Money | $1.15In the Money | $1.55In the Money | $1.20In the Money | $0.62In the Money | 105In the Money | 180In the Money | DMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.25Near the Money | 32Near the Money | 58Near the Money | |
DMIn the Money | $0.65In the Money | $0.80In the Money | $0.81In the Money | $0.40In the Money | 2,172In the Money | 1,566In the Money | DMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.54Near the Money | 124Near the Money | 39Near the Money | |
DMUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 796Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | DMUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.70Underlying issue's last price | 55Underlying issue's last price | 499Underlying issue's last price |
DMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $-0.05Near the Money | 370Near the Money | 1,047Near the Money | DMIn the Money | $0.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | DMIn the Money | $2.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DMIn the Money | $4.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |