Stocks Options

LAST PRICE
4.1300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.1500/ 10
Ask / Lots
4.3700/ 2
Open / Previous Close
0.0000 / 4.1300
Day Range
---
52 Week Range
Low 3.6200
High 20.0000
Volume
64
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 99.631

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	DMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DM1	---	---	$0.00	$0.00	---	147	Filter Table By Strike Price of$0.50	DM1	---	---	$0.00	$0.00	---	12
DMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	DMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DM1	---	---	$0.00	$0.00	---	38	Filter Table By Strike Price of$1.00	DM1	---	---	$0.00	$0.00	---	---
DMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	DMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.50	DM1	---	---	$0.00	$0.00	---	---
DMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	DMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	DM1	---	---	$0.00	$0.00	---	---
DMIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$2.50	DMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DMIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$3.00	DMNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
DMIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$3.50	DMNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
DMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	185Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	DMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	43Underlying issue's last price
DMNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1,675Near the Money	Filter Table By Strike Price of$4.50	DMIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	39In the Money
DMNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	117Near the Money	Filter Table By Strike Price of$5.00	DMIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	504In the Money
DMNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1,036Near the Money	Filter Table By Strike Price of$5.50	DMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$7.50	DMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$10.00	DMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Desktop Metal Inc
NYSE:DMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)