Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMIn the Money | $3.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.10 | $0.00 | $0.00 | --- | 147 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 12 | |||
DMIn the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.20 | $0.00 | $0.00 | --- | 38 | $0.45 | $0.70 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $1.90In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $1.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.30 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $2.00In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $1.00 | $0.00 | $0.00 | --- | --- | $0.35 | $2.80 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $1.50In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | DMNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DMIn the Money | $1.05In the Money | $1.50In the Money | $1.45In the Money | $0.20In the Money | 5In the Money | 14In the Money | DMNear the Money | $0.00Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DMIn the Money | $0.80In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | DMNear the Money | $0.00Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
DMUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | DMUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 12Underlying issue's last price | 31Underlying issue's last price |
DMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.12Near the Money | 49Near the Money | 1,710Near the Money | DMIn the Money | $0.55In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
DMNear the Money | $0.00Near the Money | $0.50Near the Money | $0.30Near the Money | $0.06Near the Money | 22Near the Money | 117Near the Money | DMIn the Money | $0.95In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
DMNear the Money | $0.00Near the Money | $0.35Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1,036Near the Money | DMIn the Money | $1.30In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DMIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DMIn the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |