Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.05 | $0.00 | 7 | 965 | $0.00 | $0.15 | $0.00 | $0.00 | --- | 335 | |||
DMIn the Money | $3.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.10 | $0.10 | $0.05 | 15 | 990 | $0.30 | $5.00 | $0.00 | $0.00 | --- | 250 | |||
DMIn the Money | $2.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.10 | $0.05 | $0.05 | 10 | 2,141 | $0.50 | $5.00 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $2.50In the Money | $5.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 14 | $0.70 | $5.00 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $2.00In the Money | $5.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | DMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
DMIn the Money | $1.50In the Money | $5.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | DMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DMIn the Money | $1.00In the Money | $5.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.41Near the Money | 2Near the Money | 27Near the Money | |
DMIn the Money | $0.65In the Money | $1.35In the Money | $0.90In the Money | $-0.10In the Money | 30In the Money | 29In the Money | DMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 532Near the Money | |
DMIn the Money | $0.60In the Money | $1.05In the Money | $0.65In the Money | $-0.10In the Money | 68In the Money | 64In the Money | DMNear the Money | $0.00Near the Money | $0.15Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
DMUnderlying issue's last price | $0.10Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 101Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | DMUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
DMNear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.40Near the Money | 34Near the Money | 8Near the Money | DMIn the Money | $0.00In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | DMIn the Money | $1.45In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4Out of the Money | DMIn the Money | $4.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |