Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,774Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DMUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price |
DMNear the Money | $0.05Near the Money | $0.20Near the Money | $0.18Near the Money | $0.08Near the Money | 2Near the Money | 4,271Near the Money | DMIn the Money | $0.40In the Money | $0.70In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 36,835In the Money | |
DMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | 10,237Near the Money | DMIn the Money | $0.95In the Money | $1.20In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 47,691In the Money | |
DMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,051Near the Money | DMIn the Money | $1.35In the Money | $1.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 84,357In the Money | |
DMNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,353Near the Money | DMIn the Money | $1.85In the Money | $2.15In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 4,392In the Money | |
DMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,697Near the Money | DMIn the Money | $2.15In the Money | $2.70In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1,938In the Money | |
DMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 705Near the Money | DMIn the Money | $2.65In the Money | $3.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,324Out of the Money | DMIn the Money | $3.20In the Money | $3.70In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | DMIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,878Out of the Money | DMIn the Money | $4.20In the Money | $4.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | DMIn the Money | $4.70In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 63In the Money |